• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,429.37
  • 0.55 %
  • $208.52
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Stryve Foods, Inc. (SNAXW) Charts

Stryve Foods, Inc. (SNAXW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.00

-$0

(0%)

Day's range
$0
Day's range
$0
  • 5 DAY PERFORMANCE

    -100.00%
  • 1 MONTH PERFORMANCE

    -100.00%
  • 3 MONTH PERFORMANCE

    -100.00%
  • 6 MONTH PERFORMANCE

    -100.00%
  • YEAR-TO-DATE PERFORMANCE

    -100.00%
  • 1 YEAR PERFORMANCE

    -100.00%

Stryve Foods, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $0.00 $0.00   (0%) $0.00 $0.00 13,179 $2.91 M
11/08/2024 $0.00 $0.00   (0%) $0.01 $0.00 13,179 $2.72 M
11/07/2024 $0.00 $0.00   (0%) $0.00 $0.00 9,000 $2.55 M
11/06/2024 $0.00 $0.00   (2.78%) $0.00 $0.00 600 $2.50 M
11/04/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,300 $2.80 M
10/31/2024 $0.01 $0.01   (-18.6%) $0.01 $0.01 1,350 $3.20 M
10/30/2024 $0.01 $0.01   (0%) $0.01 $0.01 3,300 $3.22 M
10/29/2024 $0.01 $0.00   (-29.23%) $0.01 $0.00 11,400 $3.18 M
10/28/2024 $0.01 $0.01   (30%) $0.01 $0.01 95,505 $3.07 M
10/25/2024 $0.01 $0.01   (-1.96%) $0.01 $0.01 104,887 $2.93 M
10/23/2024 $0.01 $0.01   (-33.75%) $0.01 $0.01 188,489 $2.88 M
10/22/2024 $0.00 $0.01   (51.02%) $0.01 $0.00 1.06 M $2.99 M
10/21/2024 $0.00 $0.00   (0%) $0.00 $0.00 9,902 $2.90 M
10/18/2024 $0.00 $0.00   (-1.2%) $0.01 $0.00 26,554 $2.83 M
10/17/2024 $0.00 $0.00   (26.67%) $0.00 $0.00 15,647 $2.55 M
10/16/2024 $0.00 $0.00   (0.17%) $0.00 $0.00 2,720 $2.73 M
10/15/2024 $0.00 $0.00   (8.57%) $0.00 $0.00 653,171 $2.82 M
10/14/2024 $0.00 $0.00   (0%) $0.00 $0.00 37,730 $3.08 M
10/11/2024 $0.00 $0.01   (66.67%) $0.01 $0.00 205,258 $3.10 M
10/10/2024 $0.00 $0.00   (-26.83%) $0.00 $0.00 233,972 $3.22 M
10/09/2024 $0.01 $0.01   (-7.27%) $0.01 $0.01 27,000 $4.26 M
10/07/2024 $0.01 $0.01   (3.64%) $0.01 $0.01 92,245 $4.65 M
10/04/2024 $0.01 $0.01   (-18.06%) $0.01 $0.01 104,344 $4.95 M
10/03/2024 $0.01 $0.01   (-5.71%) $0.01 $0.01 75,282 $5.08 M
10/02/2024 $0.01 $0.01   (12.12%) $0.01 $0.01 15,076 $5.30 M
10/01/2024 $0.01 $0.01   (-5.33%) $0.01 $0.01 44,290 $4.65 M
09/30/2024 $0.01 $0.01   (-1.36%) $0.01 $0.01 10,050 $4.75 M
09/27/2024 $0.01 $0.01   (-11.54%) $0.01 $0.01 9,451 $5.17 M
09/26/2024 $0.01 $0.01   (46.27%) $0.01 $0.01 29,542 $5.14 M
09/24/2024 $0.01 $0.01   (-20.45%) $0.01 $0.01 138,622 $5.43 M
09/23/2024 $0.01 $0.01   (0%) $0.01 $0.01 131 $5.43 M
09/20/2024 $0.01 $0.01   (1.54%) $0.01 $0.01 11,212 $5.86 M
09/19/2024 $0.01 $0.01   (3.23%) $0.01 $0.01 7,318 $5.82 M
09/17/2024 $0.01 $0.01   (22.5%) $0.01 $0.01 67,089 $4.43 M
09/13/2024 $0.00 $0.00   (0%) $0.00 $0.00 4,000 $4.85 M
09/11/2024 $0.00 $0.01   (114.63%) $0.01 $0.00 4,468 $4.52 M
09/10/2024 $0.01 $0.00   (-48.53%) $0.01 $0.00 45,537 $4.59 M
09/06/2024 $0.01 $0.01   (-12.83%) $0.01 $0.01 17,113 $4.52 M
09/05/2024 $0.01 $0.01   (-22.72%) $0.01 $0.01 32,690 $4.72 M
09/03/2024 $0.01 $0.01   (-1.47%) $0.01 $0.01 39,914 $4.91 M
08/30/2024 $0.01 $0.01   (-3.08%) $0.01 $0.01 8,203 $4.95 M
08/29/2024 $0.01 $0.01   (52.38%) $0.01 $0.01 16,600 $5.21 M
08/19/2024 $0.01 $0.01   (-0.6%) $0.01 $0.01 8,128 $5.79 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.