Stryve Foods, Inc. (SNAXW) Charts

$0.01

south_east -$0 (-18.57%)
Day's range
$0.01
Day's range
$0.01

5 DAY PERFORMANCE

+108.33%

1 MONTH PERFORMANCE

+122.22%

3 MONTH PERFORMANCE

+38.89%

6 MONTH PERFORMANCE

+36.99%

YEAR-TO-DATE PERFORMANCE

+66.67%

1 YEAR PERFORMANCE

+66.67%

Stryve Foods, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/30/2024 $0.01 $0.01 (-25%) $0.01 $0.01 35,000
12/27/2024 $0.01 $0.01 (-1.25%) $0.01 $0.01 11,682 $2.19 M
12/26/2024 $0.01 $0.01 (47.96%) $0.01 $0.01 80,651 $2.17 M
12/24/2024 $0.00 $0.00 (20%) $0.01 $0.00 27,212 $2.10 M
12/23/2024 $0.01 $0.00 (-33.33%) $0.01 $0.00 88,583 $2.05 M
12/20/2024 $0.01 $0.01 (0%) $0.01 $0.01 380 $2.12 M
12/19/2024 $0.01 $0.01 (15.41%) $0.01 $0.01 2,150 $2.12 M
12/18/2024 $0.01 $0.00 (-8.2%) $0.01 $0.00 19,373 $2.12 M
12/16/2024 $0.01 $0.01 (-20%) $0.01 $0.01 38,300 $2.20 M
12/13/2024 $0.00 $0.00 (-5.13%) $0.00 $0.00 25,000 $2.30 M
12/11/2024 $0.01 $0.01 (0%) $0.01 $0.01 400 $2.49 M
12/10/2024 $0.01 $0.01 (0%) $0.01 $0.00 66,951 $2.43 M
12/09/2024 $0.01 $0.01 (-11.39%) $0.01 $0.01 11,630 $2.57 M
12/06/2024 $0.00 $0.00 (25.71%) $0.01 $0.00 5,700 $2.79 M
12/05/2024 $0.01 $0.01 (-14.29%) $0.01 $0.01 123,009 $2.86 M
12/04/2024 $0.01 $0.00 (-53.75%) $0.01 $0.00 8,200 $2.92 M
12/03/2024 $0.01 $0.01 (0%) $0.01 $0.01 10,249 $2.89 M
12/02/2024 $0.01 $0.01 (56%) $0.01 $0.01 124,162 $2.97 M
11/25/2024 $0.01 $0.00 (-43.04%) $0.01 $0.00 1,446 $3.08 M
11/22/2024 $0.00 $0.00 (15.38%) $0.00 $0.00 108,630 $3.15 M
11/21/2024 $0.01 $0.01 (0%) $0.01 $0.01 1,000 $3.05 M
11/20/2024 $0.00 $0.01 (62.16%) $0.01 $0.00 5,998 $2.95 M
11/14/2024 $0.00 $0.00 (0%) $0.00 $0.00 13,179 $2.91 M
11/08/2024 $0.00 $0.00 (0%) $0.01 $0.00 13,179 $2.72 M
11/07/2024 $0.00 $0.00 (0%) $0.00 $0.00 9,000 $2.55 M
11/06/2024 $0.00 $0.00 (2.78%) $0.00 $0.00 600 $2.50 M
11/04/2024 $0.01 $0.01 (0%) $0.01 $0.01 1,300 $2.80 M
10/31/2024 $0.01 $0.01 (-18.6%) $0.01 $0.01 1,350 $3.20 M
10/30/2024 $0.01 $0.01 (0%) $0.01 $0.01 3,300 $3.22 M
10/29/2024 $0.01 $0.00 (-29.23%) $0.01 $0.00 11,400 $3.18 M
10/28/2024 $0.01 $0.01 (30%) $0.01 $0.01 95,505 $3.07 M
10/25/2024 $0.01 $0.01 (-1.96%) $0.01 $0.01 104,887 $2.93 M
10/23/2024 $0.01 $0.01 (-33.75%) $0.01 $0.01 188,489 $2.88 M
10/22/2024 $0.00 $0.01 (51.02%) $0.01 $0.00 1.06 M $2.99 M
10/21/2024 $0.00 $0.00 (0%) $0.00 $0.00 9,902 $2.90 M
10/18/2024 $0.00 $0.00 (-1.2%) $0.01 $0.00 26,554 $2.83 M
10/17/2024 $0.00 $0.00 (26.67%) $0.00 $0.00 15,647 $2.55 M
10/16/2024 $0.00 $0.00 (0.17%) $0.00 $0.00 2,720 $2.73 M
10/15/2024 $0.00 $0.00 (8.57%) $0.00 $0.00 653,171 $2.82 M
10/14/2024 $0.00 $0.00 (0%) $0.00 $0.00 37,730 $3.08 M
10/11/2024 $0.00 $0.01 (66.67%) $0.01 $0.00 205,258 $3.10 M
10/10/2024 $0.00 $0.00 (-26.83%) $0.00 $0.00 233,972 $3.22 M
10/09/2024 $0.01 $0.01 (-7.27%) $0.01 $0.01 27,000 $4.26 M
10/07/2024 $0.01 $0.01 (3.64%) $0.01 $0.01 92,245 $4.65 M
10/04/2024 $0.01 $0.01 (-18.06%) $0.01 $0.01 104,344 $4.95 M
10/03/2024 $0.01 $0.01 (-5.71%) $0.01 $0.01 75,282 $5.08 M
10/02/2024 $0.01 $0.01 (12.12%) $0.01 $0.01 15,076 $5.30 M
10/01/2024 $0.01 $0.01 (-5.33%) $0.01 $0.01 44,290 $4.65 M
09/30/2024 $0.01 $0.01 (-1.36%) $0.01 $0.01 10,050 $4.75 M