5 DAY PERFORMANCE
+37.74%
1 MONTH PERFORMANCE
+11.11%
3 MONTH PERFORMANCE
+122.22%
6 MONTH PERFORMANCE
+66.67%
YEAR-TO-DATE PERFORMANCE
+31.58%
1 YEAR PERFORMANCE
+36.99%
Stryve Foods, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $0.00 | $0.01 (21.74%) | $0.01 | $0.00 | 3.70 K | |
| 06/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $1.31 M |
| 05/30/2025 | $0.00 | $0.01 (33.33%) | $0.00 | $0.00 | 600 | $1.33 M |
| 05/28/2025 | $0.00 | $0.01 (33.33%) | $0.00 | $0.00 | 600 | $1.08 M |
| 05/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $1.00 M |
| 05/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $1.41 M |
| 05/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.00 K | $1.38 M |
| 05/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $1.41 M |
| 05/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.50 K | $1.41 M |
| 04/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.67 K | $1.41 M |
| 04/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.50 K | $1.49 M |
| 04/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.62 K | $1.49 M |
| 04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $1.49 M |
| 04/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.80 K | $1.49 M |
| 04/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11.50 K | $1.71 M |
| 04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 670 | $1.86 M |
| 04/01/2025 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.00 | 201.50 K | $1.93 M |
| 03/27/2025 | $0.01 | $0.00 (-41.67%) | $0.01 | $0.00 | 201.50 K | $1.80 M |
| 03/26/2025 | $0.01 | $0.00 (-14%) | $0.01 | $0.00 | 325.00 K | $1.93 M |
| 03/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.00 K | $1.89 M |
| 03/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.00 K | $1.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
