• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.15
  • N225
  • $39,364.30
  • 1.89 %
  • $728.75
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.35
Stryve Foods, Inc. (SNAXW) Charts

Stryve Foods, Inc. (SNAXW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.01

-$0

(-16.9%)

Day's range
$0.01
Day's range
$0.01
  • 5 DAY PERFORMANCE

    +40.85%
  • 1 MONTH PERFORMANCE

    +47.06%
  • 3 MONTH PERFORMANCE

    +38.89%
  • 6 MONTH PERFORMANCE

    +72.41%
  • YEAR-TO-DATE PERFORMANCE

    +66.67%
  • 1 YEAR PERFORMANCE

    -9.09%

Stryve Foods, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $0.01 $0.01   (-18.06%) $0.01 $0.01 104,344 $4.95 M
10/03/2024 $0.01 $0.01   (-5.71%) $0.01 $0.01 75,282 $5.08 M
10/02/2024 $0.01 $0.01   (12.12%) $0.01 $0.01 15,076 $5.30 M
10/01/2024 $0.01 $0.01   (-5.33%) $0.01 $0.01 44,290 $4.65 M
09/30/2024 $0.01 $0.01   (-1.36%) $0.01 $0.01 10,050 $4.75 M
09/27/2024 $0.01 $0.01   (-11.54%) $0.01 $0.01 9,451 $5.17 M
09/26/2024 $0.01 $0.01   (46.27%) $0.01 $0.01 29,542 $5.14 M
09/24/2024 $0.01 $0.01   (-20.45%) $0.01 $0.01 138,622 $5.43 M
09/23/2024 $0.01 $0.01   (0%) $0.01 $0.01 131 $5.43 M
09/20/2024 $0.01 $0.01   (1.54%) $0.01 $0.01 11,212 $5.86 M
09/19/2024 $0.01 $0.01   (3.23%) $0.01 $0.01 7,318 $5.82 M
09/17/2024 $0.01 $0.01   (22.5%) $0.01 $0.01 67,089 $4.43 M
09/13/2024 $0.00 $0.00   (0%) $0.00 $0.00 4,000 $4.85 M
09/11/2024 $0.00 $0.01   (114.63%) $0.01 $0.00 4,468 $4.52 M
09/10/2024 $0.01 $0.00   (-48.53%) $0.01 $0.00 45,537 $4.59 M
09/06/2024 $0.01 $0.01   (-12.83%) $0.01 $0.01 17,113 $4.52 M
09/05/2024 $0.01 $0.01   (-22.72%) $0.01 $0.01 32,690 $4.72 M
09/03/2024 $0.01 $0.01   (-1.47%) $0.01 $0.01 39,914 $4.91 M
08/30/2024 $0.01 $0.01   (-3.08%) $0.01 $0.01 8,203 $4.95 M
08/29/2024 $0.01 $0.01   (52.38%) $0.01 $0.01 16,600 $5.21 M
08/19/2024 $0.01 $0.01   (-0.6%) $0.01 $0.01 8,128 $5.79 M
08/16/2024 $0.01 $0.01   (-22.8%) $0.01 $0.01 28,000 $5.27 M
08/02/2024 $0.01 $0.01   (-11.11%) $0.01 $0.01 2,500 $5.21 M
07/26/2024 $0.01 $0.01   (0%) $0.01 $0.01 41,489 $6.35 M
07/24/2024 $0.01 $0.01   (-4.26%) $0.01 $0.01 37,300 $6.54 M
07/23/2024 $0.01 $0.01   (0%) $0.01 $0.01 5,000 $7.26 M
07/22/2024 $0.01 $0.01   (17.5%) $0.01 $0.01 31,652 $7.32 M
07/16/2024 $0.01 $0.01   (-14.89%) $0.01 $0.01 4,600 $7.45 M
07/15/2024 $0.01 $0.01   (1.37%) $0.01 $0.01 13,999 $7.26 M
07/12/2024 $0.01 $0.01   (0%) $0.01 $0.01 250 $7.09 M
07/09/2024 $0.01 $0.01   (-22.34%) $0.01 $0.01 618 $6.44 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.