Stryve Foods, Inc. (SNAXW) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Stryve Foods, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/28/2025 $0.00 $0.01 (33.33%) $0.00 $0.00 600 $1.08 M
05/27/2025 $0.00 $0.00 (0%) $0.00 $0.00 600 $1.00 M
05/21/2025 $0.01 $0.01 (0%) $0.01 $0.01 500 $1.41 M
05/13/2025 $0.01 $0.01 (0%) $0.01 $0.01 1.00 K $1.38 M
05/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 200 $1.41 M
05/09/2025 $0.01 $0.01 (0%) $0.01 $0.01 2.50 K $1.41 M
04/30/2025 $0.01 $0.01 (0%) $0.01 $0.01 4.67 K $1.41 M
04/17/2025 $0.01 $0.01 (0%) $0.01 $0.01 1.50 K $1.49 M
04/16/2025 $0.01 $0.01 (0%) $0.01 $0.01 3.62 K $1.49 M
04/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 500 $1.49 M
04/10/2025 $0.01 $0.01 (0%) $0.01 $0.01 6.80 K $1.49 M
04/07/2025 $0.01 $0.01 (0%) $0.01 $0.01 11.50 K $1.71 M
04/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 670 $1.86 M
04/01/2025 $0.01 $0.01 (-16.67%) $0.01 $0.00 201.50 K $1.93 M
03/27/2025 $0.01 $0.00 (-41.67%) $0.01 $0.00 201.50 K $1.80 M
03/26/2025 $0.01 $0.00 (-14%) $0.01 $0.00 325.00 K $1.93 M
03/25/2025 $0.01 $0.01 (0%) $0.01 $0.01 1.00 K $1.89 M
03/18/2025 $0.01 $0.01 (0%) $0.01 $0.01 1.00 K $1.80 M
03/14/2025 $0.01 $0.00 (-16.67%) $0.01 $0.00 500.00 K $1.54 M
03/10/2025 $0.00 $0.00 (4.35%) $0.00 $0.00 70.00 K $1.61 M
03/03/2025 $0.01 $0.01 (0%) $0.01 $0.01 60.40 K $1.64 M