5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-3.81%
6 MONTH PERFORMANCE
+20.11%
YEAR-TO-DATE PERFORMANCE
-27.71%
1 YEAR PERFORMANCE
-55.58%
Acelyrin, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/22/2025 | $2.27 | $2.27 (0%) | $2.27 | $2.27 | 0 | |
| 05/21/2025 | $2.27 | $2.27 (0%) | $2.27 | $2.27 | 0 | |
| 05/20/2025 | $2.24 | $2.27 (1.34%) | $2.36 | $2.20 | 4.08 M | $228.54 M |
| 05/19/2025 | $2.21 | $2.23 (0.9%) | $2.31 | $2.19 | 1.43 M | $224.52 M |
| 05/16/2025 | $2.16 | $2.25 (4.17%) | $2.26 | $2.12 | 1.14 M | $226.53 M |
| 05/15/2025 | $2.07 | $2.17 (4.83%) | $2.26 | $1.95 | 2.22 M | $218.48 M |
| 05/14/2025 | $2.08 | $2.05 (-1.44%) | $2.18 | $1.99 | 1.55 M | $206.39 M |
| 05/13/2025 | $2.52 | $2.09 (-17.06%) | $2.56 | $2.05 | 1.91 M | $210.42 M |
| 05/12/2025 | $2.45 | $2.48 (1.22%) | $2.52 | $2.36 | 795.10 K | $249.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
