Acelyrin, Inc. (SLRN) Charts

$2.72

north_east
$0.21 (8.37%)
Day's range
$2.48
Day's range
$2.95

5 DAY PERFORMANCE

+4.62%

1 MONTH PERFORMANCE

+1.49%

3 MONTH PERFORMANCE

-17.58%

6 MONTH PERFORMANCE

-46.56%

YEAR-TO-DATE PERFORMANCE

-13.38%

1 YEAR PERFORMANCE

-58.41%

Acelyrin, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/02/2025 $2.50 $2.77 (10.6%) $2.95 $2.49 2.38 M
04/01/2025 $2.47 $2.51 (1.62%) $2.56 $2.42 519,616 $249.24 M
03/31/2025 $2.55 $2.47 (-3.14%) $2.55 $2.44 1.59 M $245.27 M
03/28/2025 $2.63 $2.60 (-1.14%) $2.64 $2.55 320,900 $258.18 M
03/27/2025 $2.54 $2.64 (3.94%) $2.66 $2.53 451,200 $262.15 M
03/26/2025 $2.48 $2.54 (2.42%) $2.57 $2.42 628,400 $252.22 M
03/25/2025 $2.64 $2.51 (-4.92%) $2.65 $2.51 515,300 $249.24 M
03/24/2025 $2.78 $2.64 (-5.04%) $2.78 $2.60 501,031 $262.15 M
03/21/2025 $2.74 $2.75 (0.36%) $2.84 $2.70 1.39 M $273.08 M
03/20/2025 $2.76 $2.77 (0.36%) $2.81 $2.65 1.01 M $275.06 M
03/19/2025 $2.82 $2.79 (-1.06%) $2.86 $2.75 850,800 $277.05 M
03/18/2025 $2.75 $2.82 (2.55%) $2.82 $2.71 890,712 $280.03 M
03/17/2025 $2.75 $2.75 (0%) $2.76 $2.71 406,643 $273.08 M
03/14/2025 $2.73 $2.75 (0.73%) $2.76 $2.70 565,017 $274.55 M
03/13/2025 $2.77 $2.69 (-2.89%) $2.80 $2.67 970,812 $268.56 M
03/12/2025 $2.67 $2.75 (3%) $2.80 $2.64 1.44 M $274.55 M
03/11/2025 $2.63 $2.67 (1.52%) $2.71 $2.59 1.15 M $266.56 M
03/10/2025 $2.60 $2.61 (0.38%) $2.62 $2.54 788,500 $260.57 M
03/07/2025 $2.65 $2.65 (0%) $2.77 $2.64 1.44 M $264.56 M
03/06/2025 $2.52 $2.66 (5.56%) $2.68 $2.47 1.64 M $265.56 M
03/05/2025 $2.45 $2.57 (4.9%) $2.60 $2.43 1.33 M $256.58 M
03/04/2025 $2.38 $2.50 (5.04%) $2.53 $2.30 3.63 M $249.59 M
03/03/2025 $2.70 $2.69 (-0.37%) $2.74 $2.68 1.80 M $268.56 M
02/28/2025 $2.57 $2.68 (4.28%) $2.71 $2.56 1.63 M $267.56 M
02/27/2025 $2.56 $2.56 (0%) $2.61 $2.52 2.38 M $255.58 M
02/26/2025 $2.58 $2.60 (0.78%) $2.65 $2.54 2.40 M $259.57 M
02/25/2025 $2.59 $2.57 (-0.77%) $2.65 $2.50 3.32 M $256.58 M
02/24/2025 $2.60 $2.58 (-0.77%) $2.65 $2.56 6.09 M $257.58 M
02/21/2025 $2.56 $2.60 (1.56%) $2.64 $2.37 12.57 M $259.57 M
02/20/2025 $2.15 $2.17 (0.93%) $2.20 $2.14 2.89 M $216.64 M
02/19/2025 $2.12 $2.15 (1.42%) $2.17 $2.08 1.92 M $214.65 M
02/18/2025 $2.16 $2.13 (-1.39%) $2.18 $2.11 2.33 M $212.65 M
02/14/2025 $2.05 $2.13 (3.9%) $2.14 $2.05 2.34 M $212.65 M
02/13/2025 $2.01 $2.06 (2.49%) $2.10 $2.00 5.65 M $205.66 M
02/12/2025 $2.02 $2.00 (-0.99%) $2.06 $2.00 1.58 M $199.67 M
02/11/2025 $1.90 $2.03 (6.84%) $2.05 $1.85 3.37 M $202.67 M
02/10/2025 $2.06 $1.89 (-8.25%) $2.06 $1.89 5.21 M $188.69 M
02/07/2025 $2.02 $2.04 (0.99%) $2.28 $1.95 16.47 M $203.66 M
02/06/2025 $1.94 $1.90 (-2.06%) $1.94 $1.87 2.71 M $189.69 M
02/05/2025 $1.89 $1.94 (2.65%) $1.95 $1.86 536,446 $193.68 M
02/04/2025 $1.91 $1.89 (-1.05%) $1.95 $1.88 507,500 $188.69 M
02/03/2025 $1.92 $1.92 (0%) $1.95 $1.86 776,707 $191.68 M
01/31/2025 $2.02 $1.97 (-2.48%) $2.04 $1.91 676,492 $196.68 M
01/30/2025 $1.95 $1.98 (1.54%) $2.05 $1.91 1.23 M $197.67 M
01/29/2025 $1.97 $1.91 (-3.05%) $1.97 $1.89 713,027 $190.69 M
01/28/2025 $1.96 $1.97 (0.51%) $2.00 $1.90 874,300 $196.68 M
01/27/2025 $1.96 $1.96 (0%) $2.05 $1.92 1.36 M $195.68 M
01/24/2025 $1.94 $1.98 (2.06%) $2.01 $1.91 774,497 $197.67 M
01/23/2025 $2.02 $1.96 (-2.97%) $2.05 $1.93 1.03 M $195.68 M
01/22/2025 $1.99 $2.02 (1.51%) $2.06 $1.94 1.06 M $201.67 M
01/21/2025 $2.02 $1.99 (-1.49%) $2.03 $1.91 750,100 $198.67 M
01/17/2025 $2.01 $1.99 (-1%) $2.04 $1.92 766,600 $198.67 M
01/16/2025 $2.02 $1.99 (-1.49%) $2.08 $1.93 1.25 M $198.67 M
01/15/2025 $2.15 $2.02 (-6.05%) $2.16 $2.00 1.12 M $201.67 M
01/14/2025 $2.19 $2.10 (-4.11%) $2.19 $2.02 792,149 $209.65 M
01/13/2025 $2.03 $2.15 (5.91%) $2.17 $1.96 1.43 M $214.65 M
01/10/2025 $2.08 $2.06 (-0.96%) $2.15 $2.02 1.44 M $205.66 M
01/08/2025 $2.18 $2.14 (-1.83%) $2.35 $2.00 4.44 M $213.65 M
01/07/2025 $2.15 $2.20 (2.33%) $2.39 $1.91 11.57 M $219.64 M
01/06/2025 $3.85 $3.49 (-9.35%) $3.89 $3.38 2.10 M $348.43 M
01/03/2025 $3.51 $3.82 (8.83%) $3.95 $3.51 1.46 M $381.37 M
01/02/2025 $3.18 $3.30 (3.77%) $3.41 $3.09 469,300 $329.46 M