-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-50.00% -
6 MONTH PERFORMANCE
-16.67% -
YEAR-TO-DATE PERFORMANCE
-21.05% -
1 YEAR PERFORMANCE
+15.38%
Slam Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/26/2024 | $0.18 | $0.15 (-16.67%) | $0.18 | $0.15 | 581,025 | $261.27 M |
| 08/23/2024 | $0.19 | $0.15 (-23.68%) | $0.19 | $0.15 | 267,435 | $261.50 M |
| 08/22/2024 | $0.18 | $0.18 (-3.79%) | $0.18 | $0.18 | 5,152 | $261.50 M |
| 08/21/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 100 | $261.50 M |
| 08/20/2024 | $0.17 | $0.20 (18.71%) | $0.24 | $0.17 | 484,619 | $261.74 M |
| 08/19/2024 | $0.18 | $0.17 (-5.56%) | $0.18 | $0.13 | 621,907 | $261.50 M |
| 08/16/2024 | $0.17 | $0.14 (-18.13%) | $0.17 | $0.13 | 169,319 | $261.74 M |
| 08/15/2024 | $0.14 | $0.17 (17.89%) | $0.20 | $0.10 | 67,792 | $261.74 M |
| 08/14/2024 | $0.13 | $0.11 (-17.04%) | $0.16 | $0.11 | 387,958 | $261.74 M |
| 08/13/2024 | $0.16 | $0.16 (3.62%) | $0.17 | $0.13 | 5,421 | $261.50 M |
| 08/12/2024 | $0.19 | $0.15 (-19.3%) | $0.19 | $0.15 | 2,491 | $101.22 M |
| 08/09/2024 | $0.20 | $0.16 (-21.59%) | $0.20 | $0.16 | 1,812 | $261.74 M |
| 08/08/2024 | $0.16 | $0.15 (-7.18%) | $0.20 | $0.15 | 218,822 | $261.50 M |
| 08/07/2024 | $0.25 | $0.18 (-27.97%) | $0.25 | $0.18 | 330,952 | $261.50 M |
| 08/06/2024 | $0.25 | $0.25 (0%) | $0.27 | $0.24 | 35,304 | $261.50 M |
| 08/05/2024 | $0.24 | $0.25 (4.17%) | $0.28 | $0.21 | 69,089 | $261.27 M |
| 08/01/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 1,838 | $261.50 M |
| 07/31/2024 | $0.30 | $0.21 (-29.77%) | $0.30 | $0.19 | 18,283 | $261.27 M |
| 07/30/2024 | $0.24 | $0.30 (23.3%) | $0.30 | $0.19 | 127,773 | $261.03 M |
| 07/29/2024 | $0.23 | $0.26 (13.52%) | $0.32 | $0.23 | 166,534 | $260.56 M |
| 07/26/2024 | $0.20 | $0.23 (16.08%) | $0.27 | $0.20 | 108,721 | |
| 07/25/2024 | $0.17 | $0.18 (2.94%) | $0.19 | $0.15 | 225,100 | $260.80 M |
| 07/24/2024 | $0.13 | $0.14 (5.26%) | $0.15 | $0.13 | 18,377 | $260.56 M |
| 07/23/2024 | $0.17 | $0.14 (-18.13%) | $0.25 | $0.13 | 617,626 | $260.80 M |
| 07/22/2024 | $0.17 | $0.16 (-4.29%) | $0.23 | $0.16 | 9,381 | $260.80 M |
| 07/19/2024 | $0.17 | $0.17 (0.12%) | $0.17 | $0.17 | 1,585 | $260.56 M |
| 07/18/2024 | $0.32 | $0.19 (-40.5%) | $0.32 | $0.17 | 3,177 | $261.27 M |
| 07/17/2024 | $0.18 | $0.16 (-9.34%) | $0.26 | $0.15 | 11,872 | $261.27 M |
| 07/16/2024 | $0.15 | $0.18 (21.06%) | $0.19 | $0.13 | 28,319 | $261.27 M |
| 07/15/2024 | $0.19 | $0.18 (-4.1%) | $0.20 | $0.16 | 5,403 | $260.56 M |
| 07/12/2024 | $0.15 | $0.15 (1.53%) | $0.23 | $0.15 | 44,181 | $260.56 M |
| 07/11/2024 | $0.16 | $0.12 (-20.39%) | $0.20 | $0.12 | 36,429 | $260.56 M |
| 07/10/2024 | $0.20 | $0.15 (-24.75%) | $0.24 | $0.13 | 66,326 | $260.80 M |
| 07/09/2024 | $0.23 | $0.22 (-6.18%) | $0.25 | $0.21 | 18,731 | $260.56 M |
| 07/08/2024 | $0.30 | $0.22 (-27.97%) | $0.30 | $0.21 | 132,269 | $260.33 M |
| 07/05/2024 | $0.23 | $0.30 (32.1%) | $0.32 | $0.16 | 121,247 | $260.56 M |