-
5 DAY PERFORMANCE
+2.09% -
1 MONTH PERFORMANCE
+2.18% -
3 MONTH PERFORMANCE
+1.17% -
6 MONTH PERFORMANCE
+1.54% -
YEAR-TO-DATE PERFORMANCE
+3.69% -
1 YEAR PERFORMANCE
+4.26%
Slam Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/23/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $259.86 M |
| 09/20/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 09/19/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $259.86 M |
| 09/18/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $259.86 M |
| 09/17/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $259.86 M |
| 09/16/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $259.86 M |
| 09/13/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 100 | $259.86 M |
| 09/12/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $259.86 M |
| 09/11/2024 | $11.02 | $11.02 (0%) | $11.33 | $11.02 | 2,000 | $260.33 M |
| 09/10/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $259.86 M |
| 09/09/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $259.86 M |
| 09/06/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $259.62 M |
| 09/05/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 3,000 | |
| 09/04/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $259.62 M |
| 09/03/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 200 | $259.62 M |
| 08/30/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $259.62 M |
| 08/29/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $259.39 M |
| 08/28/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $259.39 M |
| 08/27/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 472 | $261.27 M |
| 08/26/2024 | $11.36 | $11.25 (-0.97%) | $11.36 | $11.25 | 950 | $261.27 M |
| 08/23/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $261.50 M |
| 08/22/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $261.50 M |
| 08/21/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $261.50 M |
| 08/20/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $261.74 M |
| 08/19/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 565 | $261.50 M |
| 08/16/2024 | $11.16 | $11.15 (-0.09%) | $11.16 | $11.15 | 600 | $261.74 M |
| 08/15/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $261.74 M |
| 08/14/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $261.74 M |
| 08/13/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 100 | $261.50 M |
| 08/12/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 100 | $101.22 M |
| 08/09/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $261.74 M |
| 08/08/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $261.50 M |
| 08/07/2024 | $11.20 | $11.15 (-0.45%) | $11.20 | $11.15 | 1,125 | $261.50 M |
| 08/06/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $261.50 M |
| 08/05/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $261.27 M |
| 08/02/2024 | $11.30 | $11.21 (-0.8%) | $11.30 | $11.21 | 1,002 | $261.50 M |
| 08/01/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $261.50 M |
| 07/31/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 2,900 | $261.27 M |
| 07/30/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 306 | $261.03 M |
| 07/29/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 200 | $260.56 M |
| 07/26/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 07/25/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $260.80 M |
| 07/24/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $260.56 M |
| 07/23/2024 | $11.20 | $11.15 (-0.45%) | $11.20 | $11.15 | 8,003 | $260.80 M |
| 07/18/2024 | $11.23 | $11.20 (-0.27%) | $11.23 | $11.20 | 7,526 | $261.27 M |
| 07/16/2024 | $11.23 | $11.20 (-0.27%) | $11.25 | $11.20 | 7,526 | $261.27 M |
| 07/12/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 2,000 | $260.56 M |
| 07/11/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 100 | $260.56 M |