-
5 DAY PERFORMANCE
+0.54% -
1 MONTH PERFORMANCE
+0.63% -
3 MONTH PERFORMANCE
+0.27% -
6 MONTH PERFORMANCE
+1.09% -
YEAR-TO-DATE PERFORMANCE
+2.67% -
1 YEAR PERFORMANCE
+3.15%
Slam Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $259.86 M |
| 09/23/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $259.86 M |
| 09/20/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | |
| 09/19/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $259.86 M |
| 09/18/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $259.86 M |
| 09/17/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $259.86 M |
| 09/16/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $259.86 M |
| 09/13/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 224 | $259.86 M |
| 09/12/2024 | $11.06 | $11.08 (0.18%) | $11.08 | $11.06 | 17,059 | $259.86 M |
| 09/11/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 100,051 | $260.33 M |
| 09/10/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $259.86 M |
| 09/09/2024 | $11.06 | $11.08 (0.18%) | $11.08 | $11.06 | 43,649 | $259.86 M |
| 09/06/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.06 | 103,968 | $259.62 M |
| 09/05/2024 | $11.07 | $11.07 (0%) | $11.17 | $11.07 | 22,131 | |
| 09/04/2024 | $11.06 | $11.07 (0.09%) | $11.07 | $11.06 | 81,332 | $259.62 M |
| 09/03/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.06 | 67,658 | $259.62 M |
| 08/30/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 39,235 | $259.62 M |
| 08/29/2024 | $11.08 | $11.06 (-0.18%) | $11.10 | $11.06 | 74,321 | $259.39 M |
| 08/28/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 42,301 | $259.39 M |
| 08/27/2024 | $11.40 | $11.14 (-2.28%) | $11.40 | $11.00 | 131,993 | $261.27 M |
| 08/26/2024 | $11.09 | $11.14 (0.5%) | $11.15 | $11.09 | 85,596 | $261.27 M |
| 08/23/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.14 | 11,621 | $261.50 M |
| 08/22/2024 | $11.15 | $11.15 (0%) | $11.16 | $11.14 | 8,421 | $261.50 M |
| 08/21/2024 | $11.17 | $11.15 (-0.18%) | $11.17 | $11.14 | 212,146 | $261.50 M |
| 08/20/2024 | $11.15 | $11.16 (0.09%) | $11.19 | $11.15 | 217,000 | $261.74 M |
| 08/19/2024 | $11.15 | $11.15 (0%) | $11.16 | $11.13 | 46,200 | $261.50 M |
| 08/16/2024 | $11.14 | $11.16 (0.18%) | $11.17 | $11.14 | 455,300 | $261.74 M |
| 08/15/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.14 | 63,700 | $261.74 M |
| 08/14/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 125,500 | $261.74 M |
| 08/13/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 3,510 | $261.50 M |
| 08/12/2024 | $11.16 | $11.15 (-0.09%) | $11.16 | $11.15 | 2,900 | $101.22 M |
| 08/09/2024 | $11.15 | $11.16 (0.09%) | $11.16 | $11.15 | 1,530 | $261.74 M |
| 08/08/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 53,439 | $261.50 M |
| 08/07/2024 | $11.14 | $11.15 (0.09%) | $11.16 | $11.14 | 451,700 | $261.50 M |
| 08/06/2024 | $11.14 | $11.15 (0.09%) | $11.15 | $11.14 | 100,529 | $261.50 M |
| 08/05/2024 | $11.13 | $11.14 (0.09%) | $11.15 | $11.13 | 129,031 | $261.27 M |
| 08/02/2024 | $11.17 | $11.15 (-0.18%) | $11.17 | $11.13 | 10,600 | $261.50 M |
| 08/01/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 2,300 | $261.50 M |
| 07/31/2024 | $11.14 | $11.14 (0%) | $11.15 | $11.14 | 103,436 | $261.27 M |
| 07/30/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 700 | $261.03 M |
| 07/29/2024 | $11.12 | $11.11 (-0.09%) | $11.13 | $11.11 | 10,046 | $260.56 M |
| 07/26/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 07/25/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 749 | $260.80 M |
| 07/24/2024 | $11.12 | $11.11 (-0.09%) | $11.12 | $11.11 | 401 | $260.56 M |
| 07/23/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.11 | 55,800 | $260.80 M |
| 07/22/2024 | $11.12 | $11.12 (0%) | $11.13 | $11.11 | 592,803 | $260.80 M |
| 07/19/2024 | $11.13 | $11.11 (-0.18%) | $11.13 | $11.11 | 80,988 | $260.56 M |
| 07/18/2024 | $11.10 | $11.14 (0.36%) | $11.14 | $11.10 | 152,794 | $261.27 M |
| 07/17/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 1,219 | $261.27 M |
| 07/16/2024 | $11.11 | $11.14 (0.27%) | $11.18 | $11.11 | 141,179 | $261.27 M |
| 07/15/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 61,971 | $260.56 M |
| 07/12/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.10 | 36,489 | $260.56 M |
| 07/11/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 850,397 | $260.56 M |
| 07/10/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 235 | $260.80 M |
| 07/09/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.10 | 53,353 | $260.56 M |
| 07/08/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 2,745 | $260.33 M |
| 07/05/2024 | $11.11 | $11.11 (0%) | $11.12 | $11.11 | 6,299 | $260.56 M |