-
5 DAY PERFORMANCE
-4.55% -
1 MONTH PERFORMANCE
-27.44% -
3 MONTH PERFORMANCE
-8.58% -
6 MONTH PERFORMANCE
-57.14% -
YEAR-TO-DATE PERFORMANCE
+200.00% -
1 YEAR PERFORMANCE
+61.54%
SK Growth Opportunities Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.22 | $0.22 (-0.05%) | $0.22 | $0.22 | 2,104 | |
| 09/27/2024 | $0.23 | $0.25 (8.41%) | $0.25 | $0.21 | 2,300 | $173.46 M |
| 09/26/2024 | $0.25 | $0.22 (-10.2%) | $0.25 | $0.22 | 3,700 | $173.46 M |
| 09/25/2024 | $0.23 | $0.24 (3.98%) | $0.24 | $0.23 | 330 | $173.31 M |
| 09/24/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $172.39 M |
| 09/23/2024 | $0.25 | $0.21 (-16%) | $0.25 | $0.21 | 1,139 | $172.24 M |
| 09/20/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 77,413 | $172.55 M |
| 09/19/2024 | $0.30 | $0.25 (-16.67%) | $0.30 | $0.24 | 28,132 | $172.55 M |
| 09/18/2024 | $0.28 | $0.25 (-10%) | $0.28 | $0.25 | 2,811 | $172.55 M |
| 09/17/2024 | $0.25 | $0.30 (19.95%) | $0.30 | $0.25 | 2,909 | $172.55 M |
| 09/16/2024 | $0.29 | $0.30 (2.71%) | $0.30 | $0.29 | 4,220 | $172.24 M |
| 09/13/2024 | $0.28 | $0.27 (-4.56%) | $0.28 | $0.27 | 13,309 | $172.24 M |
| 09/12/2024 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 10,400 | $172.55 M |
| 09/11/2024 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 0 | $172.24 M |
| 09/10/2024 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 1,000 | $172.24 M |
| 09/09/2024 | $0.31 | $0.31 (0%) | $0.31 | $0.30 | 4,600 | $172.39 M |
| 09/06/2024 | $0.30 | $0.30 (-0.87%) | $0.30 | $0.30 | 168,029 | $172.55 M |
| 09/05/2024 | $0.31 | $0.30 (-3.57%) | $0.31 | $0.28 | 7,232 | $172.39 M |
| 09/04/2024 | $0.30 | $0.30 (0.84%) | $0.30 | $0.28 | 192,206 | $172.55 M |
| 09/03/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 0 | $172.55 M |
| 08/30/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 135 | $172.09 M |
| 08/29/2024 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 0 | $171.93 M |
| 08/28/2024 | $0.30 | $0.32 (5.23%) | $0.32 | $0.30 | 53,000 | $171.78 M |
| 08/27/2024 | $0.31 | $0.25 (-19.9%) | $0.34 | $0.25 | 163,800 | $171.78 M |
| 08/26/2024 | $0.30 | $0.33 (11.07%) | $0.35 | $0.30 | 474,553 | $171.63 M |
| 08/23/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 79,912 | $171.63 M |
| 08/22/2024 | $0.29 | $0.30 (5.23%) | $0.32 | $0.29 | 151,328 | $171.63 M |
| 08/21/2024 | $0.30 | $0.30 (0%) | $0.33 | $0.30 | 140,433 | $171.32 M |
| 08/20/2024 | $0.32 | $0.35 (8.06%) | $0.36 | $0.28 | 134,000 | $171.63 M |
| 08/19/2024 | $0.30 | $0.29 (-3.3%) | $0.33 | $0.27 | 238,510 | $171.32 M |
| 08/16/2024 | $0.30 | $0.30 (0.75%) | $0.31 | $0.30 | 20,116 | $171.17 M |
| 08/15/2024 | $0.30 | $0.30 (0.01%) | $0.32 | $0.29 | 45,900 | $171.32 M |
| 08/14/2024 | $0.30 | $0.30 (0%) | $0.31 | $0.30 | 6,600 | $112.94 M |
| 08/13/2024 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 0 | $112.43 M |
| 08/12/2024 | $0.29 | $0.36 (24.48%) | $0.36 | $0.26 | 148,200 | $112.63 M |
| 08/09/2024 | $0.31 | $0.34 (10.39%) | $0.34 | $0.27 | 3,600 | $171.32 M |
| 08/08/2024 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 0 | $171.17 M |
| 08/07/2024 | $0.33 | $0.37 (12.12%) | $0.39 | $0.33 | 2,628 | $171.32 M |
| 08/06/2024 | $0.25 | $0.31 (22.05%) | $0.31 | $0.25 | 2,000 | $171.32 M |
| 08/05/2024 | $0.27 | $0.25 (-7.41%) | $0.27 | $0.25 | 12,600 | $171.17 M |
| 08/02/2024 | $0.29 | $0.27 (-6.83%) | $0.30 | $0.27 | 15,500 | $171.02 M |
| 08/01/2024 | $0.27 | $0.30 (11.48%) | $0.40 | $0.27 | 224,021 | $171.17 M |
| 07/31/2024 | $0.26 | $0.27 (3.85%) | $0.30 | $0.26 | 14,240 | $171.17 M |
| 07/30/2024 | $0.33 | $0.35 (5.76%) | $0.35 | $0.33 | 8,527 | |
| 07/29/2024 | $0.40 | $0.35 (-11.8%) | $0.40 | $0.30 | 17,421 | $171.17 M |
| 07/26/2024 | $0.28 | $0.35 (24.11%) | $0.35 | $0.26 | 203,400 | $171.02 M |
| 07/25/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 0 | $171.02 M |
| 07/24/2024 | $0.27 | $0.28 (3.09%) | $0.28 | $0.27 | 2,700 | $170.86 M |
| 07/23/2024 | $0.28 | $0.28 (0.36%) | $0.28 | $0.28 | 2,400 | $170.86 M |
| 07/22/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 2,552 | $170.71 M |
| 07/18/2024 | $0.23 | $0.27 (19.56%) | $0.27 | $0.23 | 7,000 | $170.71 M |
| 07/16/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 800 | $170.56 M |
| 07/15/2024 | $0.25 | $0.27 (7%) | $0.27 | $0.25 | 1,330 | $170.56 M |
| 07/10/2024 | $0.25 | $0.28 (11.6%) | $0.29 | $0.25 | 2,427 | $170.71 M |
| 07/08/2024 | $0.20 | $0.28 (40%) | $0.30 | $0.20 | 52,714 | $170.71 M |
| 07/05/2024 | $0.24 | $0.20 (-16.28%) | $0.24 | $0.20 | 21,417 | $170.40 M |
| 07/02/2024 | $0.24 | $0.24 (1.27%) | $0.24 | $0.23 | 22,809 | $170.56 M |
| 07/01/2024 | $0.23 | $0.23 (-0.13%) | $0.23 | $0.23 | 1,554 | $170.10 M |