5 DAY PERFORMANCE
+271.64%
1 MONTH PERFORMANCE
+398.00%
3 MONTH PERFORMANCE
+398.00%
6 MONTH PERFORMANCE
+857.69%
YEAR-TO-DATE PERFORMANCE
+315.00%
1 YEAR PERFORMANCE
+819.84%
SK Growth Opportunities Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/10/2025 | $0.58 | $0.67 (15.52%) | $0.75 | $0.52 | 182.95 K | $119.86 M |
| 04/09/2025 | $0.55 | $0.58 (5.45%) | $0.61 | $0.48 | 34.20 K | $114.08 M |
| 04/08/2025 | $0.56 | $0.52 (-6.68%) | $0.57 | $0.50 | 20.83 K | $111.68 M |
| 04/07/2025 | $0.51 | $0.50 (-1.73%) | $0.51 | $0.40 | 82.31 K | $110.79 M |
| 04/04/2025 | $0.58 | $0.50 (-13.81%) | $0.58 | $0.44 | 57.05 K | $112.38 M |
| 04/03/2025 | $0.60 | $0.59 (-1.62%) | $0.61 | $0.57 | 27.90 K | $113.88 M |
| 04/02/2025 | $0.60 | $0.60 (0%) | $0.64 | $0.57 | 190.93 K | $117.07 M |
| 04/01/2025 | $0.60 | $0.64 (6.67%) | $0.68 | $0.59 | 43.20 K | $117.67 M |
| 03/31/2025 | $0.60 | $0.65 (8.33%) | $0.70 | $0.58 | 51.57 K | $121.65 M |
| 03/28/2025 | $0.64 | $0.58 (-9.23%) | $0.68 | $0.58 | 65.12 K | $126.14 M |
| 03/27/2025 | $0.68 | $0.64 (-5.9%) | $0.68 | $0.53 | 350.76 K | $126.44 M |
| 03/26/2025 | $0.60 | $0.66 (10%) | $0.67 | $0.58 | 12.90 K | $118.16 M |
| 03/25/2025 | $0.57 | $0.67 (17.54%) | $0.71 | $0.57 | 112.23 K | $117.17 M |
| 03/24/2025 | $0.60 | $0.59 (-1.67%) | $0.60 | $0.55 | 79.91 K | $116.97 M |
| 03/21/2025 | $0.56 | $0.60 (6.66%) | $0.60 | $0.55 | 106.80 K | $116.77 M |
| 03/20/2025 | $0.55 | $0.55 (-0.18%) | $0.60 | $0.55 | 7.60 K | $116.97 M |
| 03/19/2025 | $0.55 | $0.57 (3.64%) | $0.57 | $0.54 | 103.65 K | $117.07 M |
| 03/18/2025 | $0.57 | $0.55 (-2.98%) | $0.58 | $0.55 | 31.56 K | $116.97 M |
| 03/17/2025 | $0.54 | $0.55 (1.85%) | $0.55 | $0.53 | 18.70 K | $116.97 M |
| 03/14/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.53 | 7.79 K | $116.57 M |
| 03/13/2025 | $0.55 | $0.55 (0.02%) | $0.55 | $0.55 | 1.81 K | $116.57 M |
| 03/12/2025 | $0.52 | $0.55 (5.36%) | $0.57 | $0.52 | 68.90 K | $116.67 M |
| 03/11/2025 | $0.57 | $0.55 (-2.86%) | $0.59 | $0.45 | 23.79 K | $116.87 M |
| 03/10/2025 | $0.45 | $0.45 (0%) | $0.49 | $0.40 | 35.80 K | $116.17 M |
| 03/07/2025 | $0.52 | $0.46 (-11.2%) | $0.52 | $0.46 | 18.17 K | $116.27 M |
| 03/06/2025 | $0.49 | $0.49 (0%) | $0.49 | $0.49 | 0 | $116.17 M |
| 03/05/2025 | $0.39 | $0.49 (24.37%) | $0.49 | $0.39 | 344.92 K | $116.27 M |
| 03/04/2025 | $0.44 | $0.39 (-11.74%) | $0.45 | $0.38 | 49.65 K | $116.17 M |
| 03/03/2025 | $0.48 | $0.48 (-0.27%) | $0.49 | $0.47 | 4.47 K | $116.47 M |
| 02/28/2025 | $0.59 | $0.49 (-16.71%) | $0.60 | $0.49 | 17.27 K | $116.47 M |
| 02/27/2025 | $0.63 | $0.60 (-4.76%) | $0.65 | $0.47 | 124.04 K | $116.47 M |
| 02/26/2025 | $0.49 | $0.43 (-11.96%) | $0.59 | $0.36 | 22.10 K | $116.17 M |
| 02/25/2025 | $0.49 | $0.43 (-12.24%) | $0.50 | $0.33 | 53.00 K | $116.17 M |
| 02/24/2025 | $0.55 | $0.48 (-13.55%) | $0.57 | $0.48 | 7.44 K | $116.17 M |
| 02/21/2025 | $0.60 | $0.59 (-1.68%) | $0.60 | $0.57 | 19.09 K | $116.17 M |
| 02/20/2025 | $0.57 | $0.57 (0.22%) | $0.60 | $0.54 | 35.16 K | $116.37 M |
| 02/19/2025 | $0.60 | $0.57 (-5%) | $0.60 | $0.57 | 15.20 K | $116.37 M |
| 02/18/2025 | $0.60 | $0.53 (-11.2%) | $0.60 | $0.53 | 20.11 K | $116.87 M |
| 02/14/2025 | $0.59 | $0.53 (-9.69%) | $0.59 | $0.53 | 1.04 K | $116.17 M |
| 02/13/2025 | $0.53 | $0.59 (11.32%) | $0.67 | $0.53 | 167.00 K | $116.27 M |
| 02/12/2025 | $0.52 | $0.53 (0.96%) | $0.53 | $0.52 | 3.43 K | $116.17 M |
| 02/11/2025 | $0.48 | $0.48 (-0.94%) | $0.48 | $0.48 | 10.20 K | $116.07 M |
| 02/10/2025 | $0.59 | $0.52 (-11.03%) | $0.59 | $0.51 | 5.41 K | $116.07 M |
| 02/07/2025 | $0.43 | $0.45 (5.88%) | $0.45 | $0.43 | 2.23 K | $116.27 M |
| 02/06/2025 | $0.48 | $0.48 (0%) | $0.48 | $0.45 | 6.70 K | $116.17 M |
| 02/05/2025 | $0.50 | $0.50 (0%) | $0.62 | $0.46 | 22.00 K | $116.17 M |
| 02/04/2025 | $0.52 | $0.50 (-3.85%) | $0.52 | $0.50 | 3.80 K | $116.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
