5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
-0.09%
3 MONTH PERFORMANCE
+1.48%
6 MONTH PERFORMANCE
+4.12%
YEAR-TO-DATE PERFORMANCE
+0.09%
1 YEAR PERFORMANCE
+5.25%
SK Growth Opportunities Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/22/2025 | $11.64 | $11.63 (-0.09%) | $11.64 | $11.63 | 1,681 | $177.74 M |
| 01/21/2025 | $11.60 | $11.62 (0.17%) | $11.64 | $11.60 | 9,200 | $177.58 M |
| 01/17/2025 | $11.65 | $11.62 (-0.26%) | $11.65 | $11.62 | 56,615 | $177.58 M |
| 01/16/2025 | $11.66 | $11.64 (-0.17%) | $11.66 | $11.64 | 4,739 | $177.89 M |
| 01/15/2025 | $11.62 | $11.63 (0.09%) | $11.63 | $11.62 | 1,694 | $177.74 M |
| 01/14/2025 | $11.66 | $11.62 (-0.34%) | $11.66 | $11.62 | 7,320 | $177.58 M |
| 01/13/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.61 | 106,340 | $177.58 M |
| 01/10/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.58 | 11,254 | $177.58 M |
| 01/08/2025 | $11.63 | $11.62 (-0.09%) | $11.63 | $11.61 | 476,100 | $177.58 M |
| 01/07/2025 | $11.63 | $11.62 (-0.09%) | $11.63 | $11.62 | 5,512 | $177.58 M |
| 01/06/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 400 | $177.74 M |
| 01/03/2025 | $11.64 | $11.63 (-0.09%) | $11.64 | $11.63 | 1,709 | $177.74 M |
| 01/02/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 5,001 | $177.58 M |
| 12/31/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 5,700 | $177.58 M |
| 12/30/2024 | $11.62 | $11.63 (0.09%) | $11.64 | $11.62 | 21,235 | $177.74 M |
| 12/27/2024 | $11.62 | $11.62 (0%) | $11.63 | $11.62 | 6,916 | $177.58 M |
| 12/26/2024 | $11.65 | $11.62 (-0.26%) | $11.70 | $11.62 | 11,600 | $177.58 M |
| 12/24/2024 | $11.62 | $11.63 (0.09%) | $11.63 | $11.62 | 800 | $177.74 M |
| 12/23/2024 | $11.76 | $11.64 (-1.02%) | $11.81 | $11.62 | 45,640 | $177.89 M |
| 12/20/2024 | $11.64 | $11.63 (-0.09%) | $11.64 | $11.63 | 1,433 | $177.74 M |
| 12/19/2024 | $11.66 | $11.63 (-0.26%) | $11.67 | $11.62 | 6,545 | $177.74 M |
| 12/18/2024 | $11.63 | $11.62 (-0.09%) | $11.65 | $11.62 | 8,923 | $177.58 M |
| 12/17/2024 | $12.23 | $11.63 (-4.91%) | $12.23 | $11.62 | 8,726 | $177.74 M |
| 12/16/2024 | $11.62 | $11.63 (0.09%) | $12.32 | $11.62 | 9,403 | $177.74 M |
| 12/13/2024 | $11.62 | $11.63 (0.09%) | $11.63 | $11.62 | 4,125 | $177.74 M |
| 12/12/2024 | $11.62 | $11.62 (0%) | $11.64 | $11.62 | 41,400 | $177.58 M |
| 12/11/2024 | $11.62 | $11.62 (0%) | $11.63 | $11.62 | 19,700 | $177.58 M |
| 12/10/2024 | $11.64 | $11.62 (-0.17%) | $11.64 | $11.62 | 3,183 | $177.58 M |
| 12/09/2024 | $11.58 | $11.60 (0.17%) | $11.61 | $11.58 | 17,738 | $177.28 M |
| 12/06/2024 | $11.59 | $11.59 (0%) | $11.61 | $11.58 | 117,713 | $177.12 M |
| 12/05/2024 | $11.54 | $11.53 (-0.09%) | $11.54 | $11.53 | 2,849 | $176.21 M |
| 12/04/2024 | $11.55 | $11.54 (-0.09%) | $11.56 | $11.53 | 8,967 | $176.36 M |
| 12/03/2024 | $11.56 | $11.52 (-0.35%) | $11.56 | $11.52 | 33,314 | $176.05 M |
| 12/02/2024 | $11.55 | $11.54 (-0.09%) | $11.57 | $11.54 | 246,504 | $176.36 M |
| 11/29/2024 | $11.59 | $11.57 (-0.17%) | $11.59 | $11.57 | 1,709 | $176.82 M |
| 11/27/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 5,600 | $176.05 M |
| 11/26/2024 | $11.52 | $11.51 (-0.09%) | $11.52 | $11.51 | 20,400 | $175.90 M |
| 11/25/2024 | $11.47 | $11.52 (0.44%) | $11.52 | $11.47 | 613,200 | $176.05 M |
| 11/22/2024 | $11.50 | $11.44 (-0.52%) | $11.51 | $11.44 | 50,009 | $174.83 M |
| 11/21/2024 | $11.50 | $11.50 (0%) | $11.51 | $11.50 | 53,917 | $175.75 M |
| 11/20/2024 | $11.50 | $11.49 (-0.09%) | $11.52 | $11.48 | 31,428 | $175.60 M |
| 11/19/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 100,426 | $175.90 M |
| 11/18/2024 | $11.50 | $11.50 (0%) | $11.52 | $11.50 | 1,112 | $175.75 M |
| 11/15/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 418 | $175.90 M |
| 11/14/2024 | $11.50 | $11.51 (0.09%) | $11.52 | $11.50 | 135,100 | $115.59 M |
| 11/13/2024 | $11.50 | $11.51 (0.09%) | $11.52 | $11.50 | 44,148 | $115.59 M |
| 11/12/2024 | $11.49 | $11.51 (0.17%) | $11.52 | $11.49 | 1,622 | $115.59 M |
| 11/11/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 1,900 | $115.29 M |
| 11/08/2024 | $11.49 | $11.48 (-0.09%) | $11.50 | $11.48 | 5,144 | $175.60 M |
| 11/07/2024 | $11.49 | $11.48 (-0.09%) | $11.50 | $11.47 | 94,200 | $175.60 M |
| 11/06/2024 | $11.46 | $11.48 (0.17%) | $11.48 | $11.46 | 307 | $175.60 M |
| 11/05/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $176.22 M |
| 11/04/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 400 | $176.22 M |
| 11/01/2024 | $11.48 | $11.47 (-0.09%) | $11.48 | $11.47 | 92,005 | $175.45 M |
| 10/31/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 10,449 | $175.30 M |
| 10/30/2024 | $11.44 | $11.45 (0.09%) | $11.46 | $11.44 | 6,632 | $175.15 M |
| 10/29/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 47,800 | $175.15 M |
| 10/28/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 1,277 | $175.30 M |
| 10/25/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 121 | $175.15 M |
| 10/24/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 4,206 | $175.15 M |
| 10/23/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.45 | 1,400 | $175.30 M |