-
5 DAY PERFORMANCE
+0.62% -
1 MONTH PERFORMANCE
+0.89% -
3 MONTH PERFORMANCE
+1.98% -
6 MONTH PERFORMANCE
+2.62% -
YEAR-TO-DATE PERFORMANCE
+4.81% -
1 YEAR PERFORMANCE
+5.49%
SK Growth Opportunities Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 346 | $173.46 M |
| 09/26/2024 | $11.33 | $11.34 (0.09%) | $11.36 | $11.33 | 882,408 | $173.46 M |
| 09/25/2024 | $11.32 | $11.33 (0.09%) | $11.34 | $11.32 | 1.66 M | $173.31 M |
| 09/24/2024 | $11.11 | $11.27 (1.44%) | $11.29 | $11.11 | 18,705 | $172.39 M |
| 09/23/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 434 | $172.24 M |
| 09/20/2024 | $11.27 | $11.28 (0.09%) | $11.28 | $11.27 | 258,709 | $172.55 M |
| 09/19/2024 | $11.27 | $11.28 (0.09%) | $11.28 | $11.27 | 3,018 | $172.55 M |
| 09/18/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 2,100 | $172.55 M |
| 09/17/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 228 | $172.55 M |
| 09/16/2024 | $11.26 | $11.26 (0%) | $11.27 | $11.26 | 28,006 | $172.24 M |
| 09/13/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 7,450 | $172.24 M |
| 09/12/2024 | $11.26 | $11.28 (0.18%) | $11.28 | $11.26 | 69,900 | $172.55 M |
| 09/11/2024 | $11.27 | $11.26 (-0.09%) | $11.27 | $11.26 | 53,840 | $172.24 M |
| 09/10/2024 | $11.27 | $11.26 (-0.09%) | $11.27 | $11.26 | 10,412 | $172.24 M |
| 09/09/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 513 | $172.39 M |
| 09/06/2024 | $11.29 | $11.28 (-0.09%) | $11.29 | $11.27 | 204,900 | $172.55 M |
| 09/05/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 122,503 | $172.39 M |
| 09/04/2024 | $11.27 | $11.28 (0.09%) | $11.28 | $11.26 | 41,600 | $172.55 M |
| 09/03/2024 | $11.24 | $11.28 (0.36%) | $11.29 | $11.24 | 816,016 | $172.55 M |
| 08/30/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.23 | 1,000 | $172.09 M |
| 08/29/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.23 | 40,101 | $171.93 M |
| 08/28/2024 | $11.22 | $11.23 (0.09%) | $11.24 | $11.22 | 1.08 M | $171.78 M |
| 08/27/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.22 | 16,400 | $171.78 M |
| 08/26/2024 | $11.22 | $11.22 (0%) | $11.23 | $11.22 | 25,000 | $171.63 M |
| 08/23/2024 | $11.22 | $11.22 (0%) | $11.23 | $11.22 | 28,102 | $171.63 M |
| 08/22/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 250,400 | $171.63 M |
| 08/21/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 609 | $171.32 M |
| 08/20/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 540 | $171.63 M |
| 08/19/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 549 | $171.32 M |
| 08/16/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 949 | $171.17 M |
| 08/15/2024 | $11.20 | $11.20 (0%) | $11.21 | $11.20 | 2,320 | $171.32 M |
| 08/14/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 300 | $112.94 M |
| 08/13/2024 | $11.23 | $11.18 (-0.45%) | $11.23 | $11.18 | 900 | $112.43 M |
| 08/12/2024 | $11.20 | $11.20 (0%) | $11.23 | $11.19 | 10,800 | $112.63 M |
| 08/09/2024 | $11.20 | $11.20 (0%) | $11.21 | $11.20 | 2,319 | $171.32 M |
| 08/08/2024 | $11.20 | $11.19 (-0.09%) | $11.20 | $11.19 | 254,207 | $171.17 M |
| 08/07/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 400 | $171.32 M |
| 08/06/2024 | $11.19 | $11.20 (0.09%) | $11.20 | $11.19 | 13,020 | $171.32 M |
| 08/05/2024 | $11.18 | $11.19 (0.09%) | $11.20 | $11.18 | 273,900 | $171.17 M |
| 08/02/2024 | $11.19 | $11.18 (-0.09%) | $11.19 | $11.18 | 143,027 | $171.02 M |
| 08/01/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.18 | 36,500 | $171.17 M |
| 07/31/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 6,700 | $171.17 M |
| 07/30/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 07/29/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 300 | $171.17 M |
| 07/26/2024 | $11.17 | $11.18 (0.09%) | $11.18 | $11.17 | 900 | $171.02 M |
| 07/25/2024 | $11.17 | $11.18 (0.09%) | $11.18 | $11.17 | 221,344 | $171.02 M |
| 07/24/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 1,100 | $170.86 M |
| 07/23/2024 | $11.18 | $11.17 (-0.09%) | $11.18 | $11.16 | 4,100 | $170.86 M |
| 07/22/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 382 | $170.71 M |
| 07/19/2024 | $11.19 | $11.18 (-0.09%) | $11.19 | $11.18 | 3,345 | $171.02 M |
| 07/18/2024 | $11.18 | $11.16 (-0.18%) | $11.19 | $11.16 | 2,193 | $170.71 M |
| 07/17/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 1,131 | $170.71 M |
| 07/16/2024 | $11.15 | $11.15 (0%) | $11.16 | $11.15 | 152,216 | $170.56 M |
| 07/15/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 387 | $170.56 M |
| 07/12/2024 | $11.16 | $11.15 (-0.09%) | $11.16 | $11.14 | 18,056 | $170.56 M |
| 07/11/2024 | $11.15 | $11.16 (0.09%) | $11.16 | $11.15 | 49,825 | $170.71 M |
| 07/10/2024 | $11.15 | $11.16 (0.09%) | $11.16 | $11.15 | 10,709 | $170.71 M |
| 07/09/2024 | $11.16 | $11.15 (-0.09%) | $11.16 | $11.15 | 229,797 | $170.56 M |
| 07/08/2024 | $11.15 | $11.16 (0.09%) | $11.16 | $11.13 | 405,565 | $170.71 M |
| 07/05/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.13 | 265,941 | $170.40 M |
| 07/03/2024 | $11.15 | $11.14 (-0.09%) | $11.15 | $11.14 | 579 | $170.40 M |
| 07/02/2024 | $11.14 | $11.15 (0.09%) | $11.15 | $11.14 | 791 | $170.56 M |
| 07/01/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 2,120 | $170.10 M |