-
5 DAY PERFORMANCE
-0.09% -
1 MONTH PERFORMANCE
+0.52% -
3 MONTH PERFORMANCE
+2.68% -
6 MONTH PERFORMANCE
+3.32% -
YEAR-TO-DATE PERFORMANCE
+6.28% -
1 YEAR PERFORMANCE
+6.28%
SK Growth Opportunities Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $11.50 | $11.50 (0%) | $11.52 | $11.50 | 1,112 | $115.49 M |
| 11/15/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 418 | $115.59 M |
| 11/14/2024 | $11.50 | $11.51 (0.09%) | $11.52 | $11.50 | 135,100 | $115.59 M |
| 11/13/2024 | $11.50 | $11.51 (0.09%) | $11.52 | $11.50 | 44,148 | $115.59 M |
| 11/12/2024 | $11.49 | $11.51 (0.17%) | $11.52 | $11.49 | 1,622 | $115.59 M |
| 11/11/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 1,900 | $115.29 M |
| 11/08/2024 | $11.49 | $11.48 (-0.09%) | $11.50 | $11.48 | 5,144 | $175.60 M |
| 11/07/2024 | $11.49 | $11.48 (-0.09%) | $11.50 | $11.47 | 94,200 | $175.60 M |
| 11/06/2024 | $11.46 | $11.48 (0.17%) | $11.48 | $11.46 | 307 | $175.60 M |
| 11/05/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $176.22 M |
| 11/04/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 400 | $176.22 M |
| 11/01/2024 | $11.48 | $11.47 (-0.09%) | $11.48 | $11.47 | 92,005 | $175.45 M |
| 10/31/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 10,449 | $175.30 M |
| 10/30/2024 | $11.44 | $11.45 (0.09%) | $11.46 | $11.44 | 6,632 | $175.15 M |
| 10/29/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 47,800 | $175.15 M |
| 10/28/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 1,277 | $175.30 M |
| 10/25/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 121 | $175.15 M |
| 10/24/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 4,206 | $175.15 M |
| 10/23/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.45 | 1,400 | $175.30 M |
| 10/22/2024 | $11.44 | $11.45 (0.09%) | $11.46 | $11.44 | 57,012 | $175.15 M |
| 10/21/2024 | $11.46 | $11.44 (-0.17%) | $11.46 | $11.44 | 1,142 | $174.99 M |
| 10/18/2024 | $11.43 | $11.44 (0.09%) | $11.45 | $11.43 | 9,600 | $174.99 M |
| 10/17/2024 | $11.45 | $11.44 (-0.09%) | $11.45 | $11.43 | 17,500 | $174.99 M |
| 10/16/2024 | $11.43 | $11.44 (0.09%) | $11.44 | $11.42 | 9,138 | $174.99 M |
| 10/15/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 1,443 | $174.69 M |
| 10/14/2024 | $11.42 | $11.43 (0.09%) | $11.43 | $11.42 | 2,109 | $174.84 M |
| 10/11/2024 | $11.39 | $11.42 (0.26%) | $11.42 | $11.39 | 6,195 | $174.69 M |
| 10/10/2024 | $11.46 | $11.40 (-0.52%) | $11.46 | $11.40 | 83,556 | $174.38 M |
| 10/09/2024 | $11.41 | $11.42 (0.09%) | $11.46 | $11.38 | 747,100 | $174.69 M |
| 10/08/2024 | $11.45 | $11.39 (-0.52%) | $11.45 | $11.37 | 7,082 | $174.23 M |
| 10/07/2024 | $11.37 | $11.38 (0.09%) | $11.44 | $11.37 | 2,406 | $174.08 M |
| 10/04/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $173.77 M |
| 10/03/2024 | $11.37 | $11.36 (-0.09%) | $11.37 | $11.36 | 1,412 | $173.77 M |
| 10/02/2024 | $11.36 | $11.34 (-0.18%) | $11.36 | $11.34 | 14,000 | $173.46 M |
| 10/01/2024 | $11.30 | $11.33 (0.27%) | $11.36 | $11.30 | 2,300 | $173.31 M |
| 09/30/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $173.46 M |
| 09/27/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 346 | $173.46 M |
| 09/26/2024 | $11.33 | $11.34 (0.09%) | $11.36 | $11.33 | 882,408 | $173.46 M |
| 09/25/2024 | $11.32 | $11.33 (0.09%) | $11.34 | $11.32 | 1.66 M | $173.31 M |
| 09/24/2024 | $11.11 | $11.27 (1.44%) | $11.29 | $11.11 | 18,705 | $172.39 M |
| 09/23/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 434 | $172.24 M |
| 09/20/2024 | $11.27 | $11.28 (0.09%) | $11.28 | $11.27 | 258,709 | $172.55 M |
| 09/19/2024 | $11.27 | $11.28 (0.09%) | $11.28 | $11.27 | 3,018 | $172.55 M |
| 09/18/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 2,100 | $172.55 M |
| 09/17/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 228 | $172.55 M |
| 09/16/2024 | $11.26 | $11.26 (0%) | $11.27 | $11.26 | 28,006 | $172.24 M |
| 09/13/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 7,450 | $172.24 M |
| 09/12/2024 | $11.26 | $11.28 (0.18%) | $11.28 | $11.26 | 69,900 | $172.55 M |
| 09/11/2024 | $11.27 | $11.26 (-0.09%) | $11.27 | $11.26 | 53,840 | $172.24 M |
| 09/10/2024 | $11.27 | $11.26 (-0.09%) | $11.27 | $11.26 | 10,412 | $172.24 M |
| 09/09/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 513 | $172.39 M |
| 09/06/2024 | $11.29 | $11.28 (-0.09%) | $11.29 | $11.27 | 204,900 | $172.55 M |
| 09/05/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 122,503 | $172.39 M |
| 09/04/2024 | $11.27 | $11.28 (0.09%) | $11.28 | $11.26 | 41,600 | $172.55 M |
| 09/03/2024 | $11.24 | $11.28 (0.36%) | $11.29 | $11.24 | 816,016 | $172.55 M |
| 08/30/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.23 | 1,000 | $172.09 M |
| 08/29/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.23 | 40,101 | $171.93 M |
| 08/28/2024 | $11.22 | $11.23 (0.09%) | $11.24 | $11.22 | 1.08 M | $171.78 M |
| 08/27/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.22 | 16,400 | $171.78 M |
| 08/26/2024 | $11.22 | $11.22 (0%) | $11.23 | $11.22 | 25,000 | $171.63 M |
| 08/23/2024 | $11.22 | $11.22 (0%) | $11.23 | $11.22 | 28,102 | $171.63 M |
| 08/22/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 250,400 | $171.63 M |
| 08/21/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 609 | $171.32 M |
| 08/20/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 540 | $171.63 M |
| 08/19/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 549 | $171.32 M |