5 DAY PERFORMANCE
+15.56%
1 MONTH PERFORMANCE
+17.71%
3 MONTH PERFORMANCE
+19.33%
6 MONTH PERFORMANCE
+21.10%
YEAR-TO-DATE PERFORMANCE
+19.54%
1 YEAR PERFORMANCE
+25.36%
SK Growth Opportunities Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/10/2025 | $11.62 | $12.02 (3.44%) | $12.23 | $11.08 | 175,918 | $119.86 M |
| 04/09/2025 | $11.80 | $11.44 (-3.05%) | $11.80 | $11.08 | 16,900 | $114.08 M |
| 04/08/2025 | $11.98 | $11.20 (-6.51%) | $11.99 | $10.39 | 87,700 | $111.68 M |
| 04/07/2025 | $11.24 | $11.11 (-1.16%) | $11.24 | $11.00 | 464,336 | $110.79 M |
| 04/04/2025 | $11.43 | $11.27 (-1.4%) | $11.55 | $11.00 | 32,503 | $112.38 M |
| 04/03/2025 | $11.54 | $11.42 (-1.04%) | $11.62 | $11.10 | 11,723 | $113.88 M |
| 04/02/2025 | $11.83 | $11.74 (-0.76%) | $11.83 | $10.94 | 52,500 | $117.07 M |
| 04/01/2025 | $12.00 | $11.80 (-1.67%) | $12.00 | $11.44 | 78,970 | $117.67 M |
| 03/31/2025 | $12.70 | $12.20 (-3.94%) | $12.70 | $12.00 | 24,200 | $121.65 M |
| 03/28/2025 | $13.40 | $12.65 (-5.6%) | $13.40 | $12.46 | 67,983 | $126.14 M |
| 03/27/2025 | $12.28 | $12.68 (3.26%) | $12.85 | $11.50 | 59,516 | $193.78 M |
| 03/26/2025 | $11.85 | $11.85 (0%) | $12.00 | $11.28 | 41,500 | $181.10 M |
| 03/25/2025 | $11.73 | $11.75 (0.17%) | $11.90 | $11.71 | 69,800 | $117.17 M |
| 03/24/2025 | $11.73 | $11.73 (0%) | $11.74 | $11.71 | 569,498 | $116.97 M |
| 03/21/2025 | $11.73 | $11.71 (-0.17%) | $11.73 | $11.70 | 27,004 | $178.96 M |
| 03/20/2025 | $11.76 | $11.73 (-0.26%) | $11.76 | $11.72 | 14,300 | $179.26 M |
| 03/19/2025 | $11.74 | $11.74 (0%) | $11.74 | $11.73 | 6,393 | $179.42 M |
| 03/18/2025 | $11.75 | $11.73 (-0.17%) | $11.75 | $11.72 | 25,701 | $179.26 M |
| 03/17/2025 | $11.72 | $11.73 (0.09%) | $11.73 | $11.71 | 300,382 | $179.26 M |
| 03/14/2025 | $11.77 | $11.69 (-0.68%) | $11.77 | $11.68 | 18,700 | $178.65 M |
| 03/13/2025 | $11.69 | $11.69 (0%) | $11.70 | $11.69 | 8,215 | $178.65 M |
| 03/12/2025 | $11.70 | $11.70 (0%) | $11.72 | $11.69 | 25,900 | $178.81 M |
| 03/11/2025 | $11.62 | $11.72 (0.86%) | $11.72 | $11.61 | 402,707 | $179.11 M |
| 03/10/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.61 | 18,912 | $178.04 M |
| 03/07/2025 | $11.65 | $11.66 (0.09%) | $11.66 | $11.65 | 5,300 | $178.19 M |
| 03/06/2025 | $11.68 | $11.65 (-0.26%) | $11.68 | $11.65 | 2,504 | $178.04 M |
| 03/05/2025 | $11.64 | $11.66 (0.17%) | $11.66 | $11.62 | 7,840 | $178.19 M |
| 03/04/2025 | $11.66 | $11.65 (-0.09%) | $11.66 | $11.65 | 12,400 | $178.04 M |
| 03/03/2025 | $11.66 | $11.68 (0.17%) | $11.68 | $11.66 | 362 | $178.50 M |
| 02/28/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.63 | 263,300 | $178.50 M |
| 02/27/2025 | $11.66 | $11.68 (0.17%) | $11.68 | $11.65 | 3,700 | $178.50 M |
| 02/26/2025 | $11.67 | $11.65 (-0.17%) | $11.67 | $11.65 | 700 | $178.04 M |
| 02/25/2025 | $11.66 | $11.65 (-0.09%) | $11.66 | $11.65 | 10,100 | $178.04 M |
| 02/24/2025 | $11.65 | $11.65 (0%) | $11.66 | $11.65 | 6,106 | $178.04 M |
| 02/21/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 1,369 | $178.04 M |
| 02/20/2025 | $11.67 | $11.67 (0%) | $11.68 | $11.67 | 3,087 | $178.35 M |
| 02/19/2025 | $11.68 | $11.67 (-0.09%) | $11.68 | $11.66 | 4,502 | $178.35 M |
| 02/18/2025 | $11.68 | $11.72 (0.34%) | $12.14 | $11.66 | 14,128 | $179.11 M |
| 02/14/2025 | $11.66 | $11.65 (-0.09%) | $11.67 | $11.65 | 11,813 | $178.04 M |
| 02/13/2025 | $11.64 | $11.66 (0.17%) | $11.66 | $11.64 | 5,900 | $178.19 M |
| 02/12/2025 | $11.66 | $11.65 (-0.09%) | $11.66 | $11.62 | 14,800 | $178.04 M |
| 02/11/2025 | $11.64 | $11.64 (0%) | $11.65 | $11.64 | 161,803 | $177.89 M |
| 02/10/2025 | $11.63 | $11.64 (0.09%) | $11.65 | $11.63 | 2,200 | $177.89 M |
| 02/07/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 2,248 | $178.19 M |
| 02/06/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $178.04 M |
| 02/05/2025 | $11.66 | $11.65 (-0.09%) | $11.66 | $11.65 | 1,500 | $178.04 M |
| 02/04/2025 | $11.66 | $11.65 (-0.09%) | $11.67 | $11.65 | 1,500 | $178.04 M |
| 02/03/2025 | $11.72 | $11.65 (-0.6%) | $11.72 | $11.64 | 6,400 | $178.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
