• SPX
  • $6,005.88
  • 0.55 %
  • $32.78
  • DJI
  • $44,072.64
  • 0.79 %
  • $343.29
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,303.64
  • 0.18 %
  • $34.18
Silk Road Medical, Inc (SILK) Charts

Silk Road Medical, Inc (SILK) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$27.49

-$0.01

(-0.04%)

Day's range
$27.49
Day's range
$27.5
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +0.00%
  • 3 MONTH PERFORMANCE

    +1.40%
  • 6 MONTH PERFORMANCE

    +42.95%
  • YEAR-TO-DATE PERFORMANCE

    +124.04%
  • 1 YEAR PERFORMANCE

    +242.34%

Silk Road Medical, Inc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/26/2024 $27.49 $27.49   (0%) $27.49 $27.49 0 $1.09 B
09/25/2024 $27.49 $27.49   (0%) $27.49 $27.49 0 $1.09 B
09/24/2024 $27.49 $27.49   (0%) $27.49 $27.49 0 $1.09 B
09/23/2024 $27.49 $27.49   (0%) $27.49 $27.49 0 $1.09 B
09/20/2024 $27.49 $27.49   (0%) $27.49 $27.49 0 $1.09 B
09/19/2024 $27.49 $27.49   (0%) $27.49 $27.49 0
09/18/2024 $27.49 $27.49   (0%) $27.49 $27.49 0
09/17/2024 $27.49 $27.49   (0%) $27.49 $27.49 0 $1.09 B
09/16/2024 $27.49 $27.49   (0%) $27.51 $27.49 2.31 M $1.09 B
09/13/2024 $27.48 $27.50   (0.07%) $27.50 $27.48 5.77 M $1.09 B
09/12/2024 $27.21 $27.28   (0.26%) $27.29 $27.18 676,538 $1.08 B
09/11/2024 $27.15 $27.24   (0.33%) $27.26 $27.12 803,027 $1.08 B
09/10/2024 $27.10 $27.19   (0.33%) $27.19 $27.07 518,800 $1.08 B
09/09/2024 $27.07 $27.08   (0.04%) $27.11 $27.02 947,600 $1.07 B
09/06/2024 $27.09 $27.02   (-0.26%) $27.10 $27.00 1.42 M $1.07 B
09/05/2024 $27.10 $27.02   (-0.3%) $27.12 $27.01 1.46 M $1.07 B
09/04/2024 $27.17 $27.09   (-0.29%) $27.17 $27.03 1.59 M $1.07 B
09/03/2024 $27.12 $27.16   (0.15%) $27.16 $27.06 1.28 M $1.08 B
08/30/2024 $27.10 $27.11   (0.04%) $27.13 $27.08 845,343 $1.07 B
08/29/2024 $27.08 $27.08   (0%) $27.12 $27.08 836,600 $1.07 B
08/28/2024 $27.10 $27.08   (-0.07%) $27.12 $27.08 1.16 M $1.07 B
08/27/2024 $27.10 $27.10   (0%) $27.14 $27.09 539,634 $1.07 B
08/26/2024 $27.24 $27.10   (-0.51%) $27.25 $27.09 510,802 $1.07 B
08/23/2024 $27.22 $27.24   (0.07%) $27.34 $27.19 1.69 M $1.08 B
08/22/2024 $27.20 $27.21   (0.04%) $27.25 $27.15 707,423 $1.08 B
08/21/2024 $27.07 $27.16   (0.33%) $27.18 $27.07 1.09 M $1.08 B
08/20/2024 $27.09 $27.05   (-0.15%) $27.10 $27.05 362,200 $1.07 B
08/19/2024 $27.13 $27.08   (-0.18%) $27.13 $27.04 1.89 M $1.07 B
08/16/2024 $27.08 $27.12   (0.15%) $27.13 $27.07 677,956 $1.07 B
08/15/2024 $27.15 $27.11   (-0.15%) $27.15 $27.04 872,800 $1.07 B
08/14/2024 $27.02 $27.12   (0.37%) $27.12 $27.00 1.17 M $1.07 B
08/13/2024 $27.05 $27.01   (-0.15%) $27.05 $26.99 894,600 $1.07 B
08/12/2024 $27.04 $27.05   (0.04%) $27.11 $27.01 2.38 M $1.07 B
08/09/2024 $27.11 $27.22   (0.41%) $27.23 $27.10 1.17 M $1.08 B
08/08/2024 $26.97 $27.11   (0.52%) $27.13 $26.70 5.07 M $1.07 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.