-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+1.51% -
3 MONTH PERFORMANCE
+1.66% -
6 MONTH PERFORMANCE
+50.05% -
YEAR-TO-DATE PERFORMANCE
+124.04% -
1 YEAR PERFORMANCE
+81.57%
Silk Road Medical, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $27.49 | $27.49 (0%) | $27.49 | $27.49 | 0 | |
| 09/25/2024 | $27.49 | $27.49 (0%) | $27.49 | $27.49 | 0 | |
| 09/24/2024 | $27.49 | $27.49 (0%) | $27.49 | $27.49 | 0 | |
| 09/23/2024 | $27.49 | $27.49 (0%) | $27.49 | $27.49 | 0 | $1.09 B |
| 09/20/2024 | $27.49 | $27.49 (0%) | $27.49 | $27.49 | 0 | $1.09 B |
| 09/19/2024 | $27.49 | $27.49 (0%) | $27.49 | $27.49 | 0 | |
| 09/18/2024 | $27.49 | $27.49 (0%) | $27.49 | $27.49 | 0 | |
| 09/17/2024 | $27.49 | $27.49 (0%) | $27.49 | $27.49 | 0 | $1.09 B |
| 09/16/2024 | $27.49 | $27.49 (0%) | $27.51 | $27.49 | 2.31 M | $1.09 B |
| 09/13/2024 | $27.48 | $27.50 (0.07%) | $27.50 | $27.48 | 5.77 M | $1.09 B |
| 09/12/2024 | $27.21 | $27.28 (0.26%) | $27.29 | $27.18 | 676,538 | $1.08 B |
| 09/11/2024 | $27.15 | $27.24 (0.33%) | $27.26 | $27.12 | 803,027 | $1.08 B |
| 09/10/2024 | $27.10 | $27.19 (0.33%) | $27.19 | $27.07 | 518,800 | $1.08 B |
| 09/09/2024 | $27.07 | $27.08 (0.04%) | $27.11 | $27.02 | 947,600 | $1.07 B |
| 09/06/2024 | $27.09 | $27.02 (-0.26%) | $27.10 | $27.00 | 1.42 M | $1.07 B |
| 09/05/2024 | $27.10 | $27.02 (-0.3%) | $27.12 | $27.01 | 1.46 M | $1.07 B |
| 09/04/2024 | $27.17 | $27.09 (-0.29%) | $27.17 | $27.03 | 1.59 M | $1.07 B |
| 09/03/2024 | $27.12 | $27.16 (0.15%) | $27.16 | $27.06 | 1.28 M | $1.08 B |
| 08/30/2024 | $27.10 | $27.11 (0.04%) | $27.13 | $27.08 | 845,343 | $1.07 B |
| 08/29/2024 | $27.08 | $27.08 (0%) | $27.12 | $27.08 | 836,600 | $1.07 B |
| 08/28/2024 | $27.10 | $27.08 (-0.07%) | $27.12 | $27.08 | 1.16 M | $1.07 B |
| 08/27/2024 | $27.10 | $27.10 (0%) | $27.14 | $27.09 | 539,634 | $1.07 B |
| 08/26/2024 | $27.24 | $27.10 (-0.51%) | $27.25 | $27.09 | 510,802 | $1.07 B |
| 08/23/2024 | $27.22 | $27.24 (0.07%) | $27.34 | $27.19 | 1.69 M | $1.08 B |
| 08/22/2024 | $27.20 | $27.21 (0.04%) | $27.25 | $27.15 | 707,423 | $1.08 B |
| 08/21/2024 | $27.07 | $27.16 (0.33%) | $27.18 | $27.07 | 1.09 M | $1.08 B |
| 08/20/2024 | $27.09 | $27.05 (-0.15%) | $27.10 | $27.05 | 362,200 | $1.07 B |
| 08/19/2024 | $27.13 | $27.08 (-0.18%) | $27.13 | $27.04 | 1.89 M | $1.07 B |
| 08/16/2024 | $27.08 | $27.12 (0.15%) | $27.13 | $27.07 | 677,956 | $1.07 B |
| 08/15/2024 | $27.15 | $27.11 (-0.15%) | $27.15 | $27.04 | 872,800 | $1.07 B |
| 08/14/2024 | $27.02 | $27.12 (0.37%) | $27.12 | $27.00 | 1.17 M | $1.07 B |
| 08/13/2024 | $27.05 | $27.01 (-0.15%) | $27.05 | $26.99 | 894,600 | $1.07 B |
| 08/12/2024 | $27.04 | $27.05 (0.04%) | $27.11 | $27.01 | 2.38 M | $1.07 B |
| 08/09/2024 | $27.11 | $27.22 (0.41%) | $27.23 | $27.10 | 1.17 M | $1.08 B |
| 08/08/2024 | $26.97 | $27.11 (0.52%) | $27.13 | $26.70 | 5.07 M | $1.07 B |
| 08/07/2024 | $27.07 | $27.06 (-0.04%) | $27.15 | $27.05 | 920,600 | $1.06 B |
| 08/06/2024 | $27.03 | $27.07 (0.15%) | $27.11 | $26.99 | 866,210 | $1.06 B |
| 08/05/2024 | $26.95 | $27.02 (0.26%) | $27.05 | $26.90 | 1.84 M | $1.06 B |
| 08/02/2024 | $26.99 | $27.02 (0.11%) | $27.06 | $26.90 | 1.01 M | $1.06 B |
| 08/01/2024 | $27.05 | $27.05 (0%) | $27.07 | $27.03 | 1.21 M | $1.06 B |
| 07/31/2024 | $27.04 | $27.01 (-0.11%) | $27.06 | $27.01 | 1.61 M | $1.06 B |
| 07/30/2024 | $27.05 | $27.04 (-0.04%) | $27.05 | $27.01 | 1.11 M | $1.06 B |
| 07/29/2024 | $27.04 | $27.03 (-0.04%) | $27.06 | $27.02 | 1.33 M | $1.06 B |
| 07/26/2024 | $27.05 | $27.02 (-0.11%) | $27.05 | $26.97 | 1.08 M | $1.06 B |
| 07/25/2024 | $27.09 | $27.01 (-0.3%) | $27.09 | $26.99 | 1.38 M | $1.06 B |
| 07/24/2024 | $27.05 | $27.08 (0.11%) | $27.11 | $27.03 | 1.82 M | $1.06 B |
| 07/23/2024 | $27.05 | $27.05 (0%) | $27.08 | $27.04 | 809,202 | $1.06 B |
| 07/22/2024 | $27.10 | $27.06 (-0.15%) | $27.10 | $27.02 | 1.20 M | $1.06 B |
| 07/19/2024 | $27.10 | $27.07 (-0.11%) | $27.12 | $27.02 | 703,256 | $1.06 B |
| 07/18/2024 | $27.12 | $27.05 (-0.26%) | $27.14 | $27.04 | 766,891 | $1.06 B |
| 07/17/2024 | $27.05 | $27.09 (0.15%) | $27.19 | $27.02 | 1.09 M | $1.06 B |
| 07/16/2024 | $27.14 | $27.07 (-0.26%) | $27.14 | $27.01 | 1.58 M | $1.06 B |
| 07/15/2024 | $27.12 | $27.09 (-0.11%) | $27.17 | $27.05 | 473,188 | $1.06 B |
| 07/12/2024 | $27.10 | $27.09 (-0.04%) | $27.10 | $27.02 | 819,872 | $1.06 B |
| 07/11/2024 | $26.96 | $27.06 (0.37%) | $27.13 | $26.95 | 1.23 M | $1.06 B |
| 07/10/2024 | $27.02 | $27.05 (0.11%) | $27.05 | $26.94 | 2.17 M | $1.06 B |
| 07/09/2024 | $27.02 | $26.97 (-0.19%) | $27.04 | $26.93 | 1.54 M | $1.06 B |
| 07/08/2024 | $27.05 | $27.04 (-0.04%) | $27.05 | $26.98 | 978,922 | $1.06 B |
| 07/05/2024 | $27.00 | $27.04 (0.15%) | $27.05 | $26.95 | 646,080 | $1.06 B |
| 07/03/2024 | $27.03 | $27.00 (-0.11%) | $27.04 | $26.93 | 918,981 | $1.06 B |
| 07/02/2024 | $26.97 | $27.02 (0.19%) | $27.05 | $26.93 | 1.17 M | $1.06 B |
| 07/01/2024 | $26.95 | $26.95 (0%) | $27.10 | $26.89 | 1.65 M | $1.06 B |
| 06/28/2024 | $26.90 | $27.04 (0.52%) | $27.04 | $26.87 | 3.78 M | $1.06 B |