• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
The Shyft Group, Inc. (SHYF) Charts

The Shyft Group, Inc. (SHYF) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$13.78

$0.5

(3.77%)

Day's range
$13.37
Day's range
$13.82
  • 5 DAY PERFORMANCE

    +1.03%
  • 1 MONTH PERFORMANCE

    +17.38%
  • 3 MONTH PERFORMANCE

    -2.75%
  • 6 MONTH PERFORMANCE

    +9.19%
  • YEAR-TO-DATE PERFORMANCE

    +12.77%
  • 1 YEAR PERFORMANCE

    +23.15%

The Shyft Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $13.43 $13.78   (2.61%) $13.82 $13.37 266,600 $475.05 M
11/21/2024 $13.19 $13.28   (0.68%) $13.50 $12.85 223,800 $457.81 M
11/20/2024 $13.33 $13.42   (0.68%) $13.43 $13.11 82,918 $462.64 M
11/19/2024 $13.38 $13.34   (-0.3%) $13.58 $13.19 144,700 $459.88 M
11/18/2024 $13.74 $13.64   (-0.73%) $14.05 $13.58 175,615 $470.23 M
11/15/2024 $14.22 $13.92   (-2.11%) $14.25 $13.71 207,100 $479.88 M
11/14/2024 $14.50 $14.13   (-2.55%) $14.58 $14.01 92,735 $487.12 M
11/13/2024 $14.54 $14.38   (-1.1%) $14.69 $14.32 317,002 $495.74 M
11/12/2024 $14.72 $14.45   (-1.83%) $14.79 $14.36 181,421 $498.15 M
11/11/2024 $14.77 $14.90   (0.88%) $14.98 $14.56 139,233 $513.66 M
11/08/2024 $14.55 $14.60   (0.34%) $14.78 $14.25 286,304 $503.32 M
11/07/2024 $14.74 $14.60   (-0.95%) $14.80 $14.46 140,500 $503.32 M
11/06/2024 $14.85 $14.80   (-0.34%) $15.03 $14.57 213,947 $510.22 M
11/05/2024 $13.20 $13.67   (3.56%) $13.68 $13.18 168,600 $471.26 M
11/04/2024 $13.06 $13.20   (1.07%) $13.62 $12.79 306,529 $455.06 M
11/01/2024 $13.00 $13.11   (0.85%) $13.28 $12.69 352,301 $451.95 M
10/31/2024 $13.24 $12.92   (-2.42%) $13.35 $12.68 305,731 $445.40 M
10/30/2024 $13.00 $13.21   (1.62%) $13.38 $13.00 161,800 $455.40 M
10/29/2024 $12.86 $13.07   (1.63%) $13.09 $12.50 200,300 $450.58 M
10/28/2024 $12.32 $12.90   (4.71%) $12.99 $12.27 220,149 $444.71 M
10/25/2024 $11.81 $12.25   (3.73%) $12.34 $11.65 233,700 $421.39 M
10/24/2024 $11.38 $11.63   (2.2%) $12.03 $11.17 327,534 $400.06 M
10/23/2024 $11.83 $11.74   (-0.76%) $12.15 $11.55 402,548 $403.84 M
10/22/2024 $12.20 $11.96   (-1.97%) $12.27 $11.93 355,800 $411.41 M
10/21/2024 $12.89 $12.20   (-5.35%) $12.93 $12.08 411,316 $419.67 M
10/18/2024 $12.93 $12.84   (-0.7%) $13.13 $12.66 1.14 M $441.72 M
10/17/2024 $12.45 $12.82   (2.97%) $12.86 $12.21 364,100 $441.03 M
10/16/2024 $12.38 $12.44   (0.48%) $12.50 $11.86 265,200 $427.96 M
10/15/2024 $12.14 $12.37   (1.89%) $12.59 $12.14 129,900 $425.55 M
10/14/2024 $11.94 $12.23   (2.43%) $12.30 $11.80 166,900 $420.74 M
10/11/2024 $11.60 $11.98   (3.28%) $12.12 $11.60 179,009 $412.14 M
10/10/2024 $11.51 $11.57   (0.52%) $11.59 $11.20 151,700 $398.03 M
10/09/2024 $11.64 $11.67   (0.26%) $11.93 $11.64 103,800 $401.47 M
10/08/2024 $11.90 $11.67   (-1.93%) $11.90 $11.52 175,215 $401.47 M
10/07/2024 $11.89 $11.96   (0.59%) $12.03 $11.84 83,200 $411.45 M
10/04/2024 $12.23 $11.99   (-1.96%) $12.38 $11.91 144,600 $412.48 M
10/03/2024 $12.32 $11.96   (-2.92%) $12.38 $11.83 322,600 $411.45 M
10/02/2024 $12.33 $12.46   (1.05%) $12.56 $12.25 100,400 $428.65 M
10/01/2024 $12.48 $12.43   (-0.4%) $12.57 $12.20 157,200 $427.62 M
09/30/2024 $12.43 $12.55   (0.97%) $12.57 $12.29 178,532 $431.75 M
09/27/2024 $12.59 $12.60   (0.08%) $12.88 $12.39 127,600 $433.47 M
09/26/2024 $12.64 $12.39   (-1.98%) $12.80 $12.39 149,600 $426.24 M
09/25/2024 $12.96 $12.37   (-4.55%) $13.01 $12.27 323,001 $425.55 M
09/24/2024 $12.66 $12.98   (2.53%) $13.17 $12.50 228,400 $446.54 M
09/23/2024 $12.69 $12.62   (-0.55%) $13.30 $12.37 192,715 $434.15 M
09/20/2024 $13.04 $12.66   (-2.91%) $13.08 $12.58 691,311 $435.53 M
09/19/2024 $13.40 $13.14   (-1.94%) $13.40 $13.00 310,110 $452.04 M
09/18/2024 $12.78 $12.95   (1.33%) $13.53 $12.58 181,900 $445.51 M
09/17/2024 $12.96 $12.83   (-1%) $13.43 $12.80 171,300 $441.38 M
09/16/2024 $12.81 $12.81   (0%) $12.90 $12.33 284,526 $440.69 M
09/13/2024 $12.50 $12.75   (2%) $12.87 $12.50 136,319 $438.63 M
09/12/2024 $12.24 $12.26   (0.16%) $12.45 $12.05 153,900 $421.77 M
09/11/2024 $11.84 $12.22   (3.21%) $12.24 $11.72 155,838 $420.39 M
09/10/2024 $12.03 $11.96   (-0.58%) $12.04 $11.73 260,700 $411.45 M
09/09/2024 $12.48 $12.02   (-3.69%) $12.48 $11.93 243,722 $413.51 M
09/06/2024 $13.09 $12.39   (-5.35%) $13.20 $12.31 160,200 $426.24 M
09/05/2024 $13.42 $13.03   (-2.91%) $13.43 $12.99 158,700 $448.26 M
09/04/2024 $13.46 $13.43   (-0.22%) $13.70 $13.22 162,500 $462.02 M
09/03/2024 $13.78 $13.46   (-2.32%) $13.88 $13.02 319,100 $463.05 M
08/30/2024 $14.21 $14.19   (-0.14%) $14.36 $13.90 165,903 $488.16 M
08/29/2024 $13.97 $14.14   (1.22%) $14.25 $13.73 183,317 $486.44 M
08/28/2024 $13.89 $13.77   (-0.86%) $14.05 $13.59 221,100 $473.72 M
08/27/2024 $13.95 $13.96   (0.07%) $13.99 $13.72 228,431 $480.25 M
08/26/2024 $14.36 $14.04   (-2.23%) $14.36 $13.64 191,901 $483.00 M
08/23/2024 $13.52 $14.17   (4.81%) $14.55 $13.52 359,500 $487.48 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.