5 DAY PERFORMANCE
+4.53%
1 MONTH PERFORMANCE
+4.53%
3 MONTH PERFORMANCE
+2.27%
6 MONTH PERFORMANCE
+11.11%
YEAR-TO-DATE PERFORMANCE
+4.53%
1 YEAR PERFORMANCE
+291.30%
Sharecare, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,109 | $515.37 M |
| 10/18/2024 | $0.09 | $0.09 (0.12%) | $0.09 | $0.09 | 8,900 | $518.98 M |
| 10/17/2024 | $0.09 | $0.09 (-4.23%) | $0.09 | $0.09 | 1,900 | $515.37 M |
| 10/16/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 0 | $515.37 M |
| 10/15/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 0 | $515.37 M |
| 10/14/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 3,500 | $515.37 M |
| 10/11/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 232 | $511.77 M |
| 10/10/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 0 | $515.37 M |
| 10/09/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 2,200 | $511.77 M |
| 10/08/2024 | $0.09 | $0.09 (2.16%) | $0.09 | $0.09 | 152,143 | $515.37 M |
| 10/07/2024 | $0.09 | $0.09 (0.57%) | $0.09 | $0.09 | 15,500 | $515.37 M |
| 10/04/2024 | $0.09 | $0.09 (-1.35%) | $0.09 | $0.09 | 2,900 | $511.77 M |
| 10/03/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,739 | $511.77 M |
| 10/02/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 0 | $511.77 M |