• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,533.32
  • 0.08 %
  • $32.95
  • FTSE
  • $8,134.34
  • 0.77 %
  • $61.95
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
Sharecare, Inc. (SHCRW) Charts

Sharecare, Inc. (SHCRW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.09

-$0

(0%)

Day's range
$0.09
Day's range
$0.09
  • 5 DAY PERFORMANCE

    +4.53%
  • 1 MONTH PERFORMANCE

    +4.53%
  • 3 MONTH PERFORMANCE

    +5.76%
  • 6 MONTH PERFORMANCE

    +400.00%
  • YEAR-TO-DATE PERFORMANCE

    +289.61%
  • 1 YEAR PERFORMANCE

    +200.00%

Sharecare, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/21/2024 $0.09 $0.09   (0%) $0.09 $0.09 1,109 $515.37 M
10/18/2024 $0.09 $0.09   (0.12%) $0.09 $0.09 8,900 $518.98 M
10/17/2024 $0.09 $0.09   (-4.23%) $0.09 $0.09 1,900 $515.37 M
10/16/2024 $0.09 $0.09   (0%) $0.09 $0.09 0 $515.37 M
10/15/2024 $0.09 $0.09   (0%) $0.09 $0.09 0 $515.37 M
10/14/2024 $0.09 $0.09   (0%) $0.09 $0.09 3,500 $515.37 M
10/11/2024 $0.09 $0.09   (0%) $0.09 $0.09 232 $511.77 M
10/10/2024 $0.09 $0.09   (0%) $0.09 $0.09 0 $515.37 M
10/09/2024 $0.09 $0.09   (0%) $0.09 $0.09 2,200 $511.77 M
10/08/2024 $0.09 $0.09   (2.16%) $0.09 $0.09 152,143 $515.37 M
10/07/2024 $0.09 $0.09   (0.57%) $0.09 $0.09 15,500 $515.37 M
10/04/2024 $0.09 $0.09   (-1.35%) $0.09 $0.09 2,900 $511.77 M
10/03/2024 $0.09 $0.09   (0%) $0.09 $0.09 1,739 $511.77 M
10/02/2024 $0.09 $0.09   (0%) $0.09 $0.09 0 $511.77 M
10/01/2024 $0.09 $0.09   (0.11%) $0.09 $0.09 28,200 $511.77 M
09/30/2024 $0.09 $0.09   (0%) $0.09 $0.09 15,500 $511.77 M
09/27/2024 $0.09 $0.09   (2.33%) $0.09 $0.09 1,402 $508.17 M
09/26/2024 $0.09 $0.09   (0%) $0.09 $0.09 85,410 $511.77 M
09/25/2024 $0.09 $0.09   (0%) $0.09 $0.09 40,100 $511.77 M
09/24/2024 $0.09 $0.09   (0%) $0.09 $0.09 2,300 $508.17 M
09/23/2024 $0.09 $0.09   (-0.81%) $0.09 $0.09 300 $508.17 M
09/20/2024 $0.09 $0.09   (5.63%) $0.09 $0.09 14,101 $511.77 M
09/19/2024 $0.09 $0.09   (2.69%) $0.09 $0.09 1,896 $508.17 M
09/18/2024 $0.09 $0.09   (-2.27%) $0.09 $0.09 8,700 $511.77 M
09/17/2024 $0.09 $0.09   (0%) $0.09 $0.09 0 $504.56 M
09/16/2024 $0.09 $0.09   (-0.11%) $0.09 $0.09 66,612 $508.17 M
09/13/2024 $0.09 $0.09   (0%) $0.09 $0.09 0 $504.56 M
09/12/2024 $0.09 $0.09   (0%) $0.09 $0.09 1,000 $504.56 M
09/11/2024 $0.09 $0.09   (0%) $0.09 $0.09 0 $504.56 M
09/10/2024 $0.09 $0.09   (0%) $0.09 $0.09 5,000 $504.56 M
09/09/2024 $0.10 $0.10   (0%) $0.10 $0.10 200 $504.56 M
09/06/2024 $0.09 $0.10   (8.44%) $0.10 $0.09 23,559 $504.56 M
09/05/2024 $0.09 $0.09   (0%) $0.09 $0.09 0 $504.56 M
09/04/2024 $0.09 $0.09   (0%) $0.09 $0.09 200 $500.96 M
09/03/2024 $0.09 $0.09   (0%) $0.09 $0.09 0 $500.96 M
08/30/2024 $0.09 $0.09   (-0.11%) $0.09 $0.09 26,212 $500.96 M
08/29/2024 $0.09 $0.09   (0%) $0.09 $0.09 0 $500.96 M
08/28/2024 $0.09 $0.09   (0%) $0.09 $0.09 0 $500.96 M
08/27/2024 $0.09 $0.09   (0.89%) $0.09 $0.09 26,400 $500.96 M
08/26/2024 $0.09 $0.09   (0%) $0.09 $0.09 0 $500.96 M
08/23/2024 $0.09 $0.09   (0%) $0.09 $0.09 5,000 $497.35 M
08/22/2024 $0.09 $0.09   (1.12%) $0.09 $0.09 55,000 $497.35 M
08/21/2024 $0.09 $0.09   (6.27%) $0.09 $0.09 91,436 $500.96 M
08/20/2024 $0.09 $0.09   (0%) $0.09 $0.09 0 $500.96 M
08/19/2024 $0.09 $0.09   (0%) $0.09 $0.09 7,500 $500.96 M
08/16/2024 $0.09 $0.09   (1%) $0.09 $0.09 46,000 $497.35 M
08/15/2024 $0.09 $0.09   (1%) $0.09 $0.09 10,700 $497.35 M
08/14/2024 $0.09 $0.09   (1.22%) $0.09 $0.09 14,400 $500.96 M
08/13/2024 $0.09 $0.09   (1.58%) $0.09 $0.09 42,100 $497.35 M
08/12/2024 $0.09 $0.09   (-0.12%) $0.09 $0.09 19,100 $497.35 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.