5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.70%
6 MONTH PERFORMANCE
+3.62%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+37.50%
Sharecare, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/22/2024 | $1.43 | $1.43 (0%) | $1.43 | $1.43 | 0 | $515.37 M |
| 10/21/2024 | $1.43 | $1.43 (0%) | $1.44 | $1.43 | 4.61 M | $515.37 M |
| 10/18/2024 | $1.43 | $1.44 (0.7%) | $1.44 | $1.43 | 1.79 M | $518.98 M |
| 10/17/2024 | $1.43 | $1.43 (0%) | $1.44 | $1.43 | 2.36 M | $515.37 M |
| 10/16/2024 | $1.43 | $1.43 (0%) | $1.44 | $1.43 | 5.23 M | $515.37 M |
| 10/15/2024 | $1.43 | $1.43 (0%) | $1.43 | $1.42 | 5.61 M | $515.37 M |
| 10/14/2024 | $1.42 | $1.43 (0.7%) | $1.44 | $1.42 | 17.45 M | $515.37 M |
| 10/11/2024 | $1.42 | $1.42 (0%) | $1.43 | $1.42 | 351,305 | $511.77 M |
| 10/10/2024 | $1.42 | $1.43 (0.7%) | $1.43 | $1.42 | 410,900 | $515.37 M |
| 10/09/2024 | $1.43 | $1.42 (-0.7%) | $1.43 | $1.42 | 443,700 | $511.77 M |
| 10/08/2024 | $1.42 | $1.43 (0.7%) | $1.43 | $1.42 | 561,400 | $515.37 M |
| 10/07/2024 | $1.42 | $1.43 (0.7%) | $1.43 | $1.42 | 2.31 M | $515.37 M |
| 10/04/2024 | $1.42 | $1.42 (0%) | $1.43 | $1.42 | 319,200 | $511.77 M |
| 10/03/2024 | $1.42 | $1.42 (0%) | $1.43 | $1.42 | 1.44 M | $511.77 M |
| 10/02/2024 | $1.42 | $1.42 (0%) | $1.43 | $1.42 | 2.64 M | $511.77 M |