5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.33%
3 MONTH PERFORMANCE
+113.48%
6 MONTH PERFORMANCE
+86.96%
YEAR-TO-DATE PERFORMANCE
+69.10%
1 YEAR PERFORMANCE
+7.89%
SigmaTron International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/28/2025 | $3.01 | $3.01 (0%) | $3.01 | $3.01 | 0 | $18.68 M |
| 07/25/2025 | $3.01 | $3.01 (0%) | $3.02 | $3.01 | 24.61 K | $18.68 M |
| 07/24/2025 | $3.01 | $3.02 (0.33%) | $3.02 | $3.01 | 10.42 K | $18.74 M |
| 07/23/2025 | $3.01 | $3.01 (0%) | $3.02 | $3.01 | 52.67 K | $18.68 M |
| 07/22/2025 | $3.01 | $3.01 (0%) | $3.01 | $3.00 | 142.44 K | $18.68 M |
| 07/21/2025 | $3.00 | $3.01 (0.33%) | $3.01 | $3.00 | 41.10 K | $18.68 M |
| 07/18/2025 | $3.00 | $3.01 (0.33%) | $3.01 | $3.00 | 58.20 K | $18.68 M |
| 07/17/2025 | $3.00 | $3.01 (0.33%) | $3.01 | $3.00 | 39.50 K | $18.68 M |
| 07/16/2025 | $3.00 | $3.01 (0.33%) | $3.01 | $3.00 | 89.80 K | $18.68 M |
| 07/15/2025 | $3.00 | $3.00 (0%) | $3.01 | $2.99 | 126.42 K | $18.62 M |
| 07/14/2025 | $2.99 | $3.00 (0.33%) | $3.00 | $2.99 | 41.20 K | $18.62 M |
| 07/11/2025 | $3.00 | $2.99 (-0.33%) | $3.00 | $2.99 | 33.90 K | $18.56 M |
| 07/10/2025 | $2.98 | $3.00 (0.67%) | $3.00 | $2.98 | 46.70 K | $18.62 M |
| 07/09/2025 | $2.99 | $2.98 (-0.33%) | $2.99 | $2.98 | 54.54 K | $18.49 M |
| 07/08/2025 | $2.97 | $2.98 (0.34%) | $2.99 | $2.97 | 98.14 K | $18.49 M |
| 07/07/2025 | $2.97 | $2.97 (0%) | $2.98 | $2.97 | 141.31 K | $18.43 M |
| 07/03/2025 | $2.97 | $2.98 (0.34%) | $2.98 | $2.97 | 37.72 K | $18.49 M |
| 07/02/2025 | $2.97 | $2.98 (0.34%) | $2.98 | $2.97 | 118.71 K | $18.49 M |
| 07/01/2025 | $2.97 | $2.97 (0%) | $2.98 | $2.97 | 38.56 K | $18.43 M |
| 06/30/2025 | $2.98 | $2.98 (0%) | $2.98 | $2.97 | 31.00 K | $18.49 M |
| 06/27/2025 | $2.98 | $2.97 (-0.34%) | $2.98 | $2.97 | 68.11 K | $18.43 M |
| 06/26/2025 | $2.97 | $2.98 (0.34%) | $2.98 | $2.97 | 66.98 K | $18.49 M |
| 06/25/2025 | $2.95 | $2.93 (-0.68%) | $2.95 | $2.92 | 86.00 K | $18.18 M |
| 06/24/2025 | $2.94 | $2.93 (-0.34%) | $2.95 | $2.93 | 48.15 K | $18.18 M |
| 06/23/2025 | $2.96 | $2.95 (-0.34%) | $2.96 | $2.93 | 171.79 K | $18.31 M |
| 06/20/2025 | $2.97 | $2.98 (0.34%) | $2.98 | $2.96 | 31.40 K | $18.49 M |
| 06/18/2025 | $2.97 | $2.97 (0%) | $2.98 | $2.96 | 44.93 K | $18.43 M |
| 06/17/2025 | $2.96 | $2.97 (0.34%) | $2.97 | $2.95 | 21.31 K | $18.43 M |
| 06/16/2025 | $2.99 | $2.95 (-1.34%) | $2.99 | $2.95 | 130.23 K | $18.31 M |
| 06/13/2025 | $2.98 | $2.98 (0%) | $2.99 | $2.96 | 57.60 K | $18.49 M |
| 06/12/2025 | $2.98 | $2.99 (0.34%) | $2.99 | $2.98 | 16.14 K | $18.56 M |
| 06/11/2025 | $2.99 | $2.98 (-0.33%) | $2.99 | $2.98 | 14.90 K | $18.49 M |
| 06/10/2025 | $2.98 | $2.98 (0%) | $3.00 | $2.98 | 55.00 K | $18.49 M |
| 06/09/2025 | $2.98 | $2.98 (0%) | $2.99 | $2.98 | 11.00 K | $18.49 M |
| 06/06/2025 | $2.99 | $2.99 (0%) | $2.99 | $2.98 | 47.47 K | $18.56 M |
| 06/05/2025 | $2.99 | $2.99 (0%) | $2.99 | $2.98 | 58.92 K | $18.56 M |
| 06/04/2025 | $2.98 | $2.99 (0.34%) | $2.99 | $2.98 | 29.32 K | $18.56 M |
| 06/03/2025 | $2.96 | $2.99 (1.01%) | $2.99 | $2.96 | 63.30 K | $18.56 M |
| 06/02/2025 | $2.95 | $2.96 (0.34%) | $2.97 | $2.95 | 38.02 K | $18.37 M |
| 05/30/2025 | $2.95 | $2.96 (0.34%) | $2.96 | $2.95 | 235.20 K | $18.37 M |
| 05/29/2025 | $2.95 | $2.95 (0%) | $2.96 | $2.95 | 52.20 K | $18.31 M |
| 05/28/2025 | $2.95 | $2.95 (0%) | $2.96 | $2.95 | 96.90 K | $18.31 M |
| 05/27/2025 | $2.95 | $2.96 (0.34%) | $2.96 | $2.95 | 287.63 K | $18.37 M |
| 05/23/2025 | $2.96 | $2.96 (0%) | $2.96 | $2.95 | 287.84 K | $18.37 M |
| 05/22/2025 | $2.96 | $2.96 (0%) | $2.97 | $2.95 | 833.65 K | $18.37 M |
| 05/21/2025 | $2.93 | $2.97 (1.37%) | $2.99 | $2.93 | 19.03 M | $18.43 M |
| 05/20/2025 | $1.19 | $1.29 (8.4%) | $1.32 | $1.13 | 280.64 K | $8.01 M |
| 05/19/2025 | $1.21 | $1.20 (-0.83%) | $1.23 | $1.10 | 125.50 K | $7.45 M |
| 05/16/2025 | $1.42 | $1.26 (-11.27%) | $1.43 | $1.20 | 100.40 K | $7.82 M |
| 05/15/2025 | $1.40 | $1.34 (-4.29%) | $1.48 | $1.30 | 204.40 K | $8.32 M |
| 05/14/2025 | $1.75 | $1.41 (-19.43%) | $1.77 | $1.31 | 520.93 K | $8.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
