Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $5.15 | $4.97 (-3.41%) | $5.20 | $4.97 | 16,163 | |
| 07/03/2024 | $5.49 | $5.25 (-4.37%) | $5.49 | $5.08 | 29,532 | $32.00 M |
| 07/02/2024 | $5.73 | $5.43 (-5.24%) | $5.73 | $5.33 | 79,855 | $33.09 M |
| 07/01/2024 | $5.68 | $5.66 (-0.35%) | $5.84 | $5.43 | 89,578 | $34.49 M |
| 06/28/2024 | $5.39 | $5.59 (3.71%) | $5.80 | $5.39 | 28,335 | $34.07 M |
| 06/27/2024 | $5.90 | $5.39 (-8.64%) | $5.98 | $5.31 | 52,416 | $32.85 M |
| 06/26/2024 | $5.48 | $5.78 (5.47%) | $5.80 | $5.48 | 55,694 | $35.22 M |
| 06/25/2024 | $5.59 | $5.46 (-2.33%) | $5.84 | $5.40 | 36,887 | $33.27 M |
| 06/24/2024 | $5.43 | $5.56 (2.39%) | $5.84 | $5.43 | 58,008 | $33.88 M |
| 06/21/2024 | $5.08 | $5.38 (5.91%) | $5.42 | $5.08 | 52,662 | $32.79 M |
| 06/20/2024 | $5.21 | $5.18 (-0.58%) | $5.27 | $5.10 | 30,344 | $31.57 M |
| 06/18/2024 | $5.20 | $5.25 (0.96%) | $5.35 | $5.20 | 17,056 | $32.00 M |
| 06/17/2024 | $5.15 | $5.20 (0.97%) | $5.38 | $5.12 | 61,088 | $31.69 M |
| 06/14/2024 | $5.12 | $5.11 (-0.2%) | $5.43 | $5.04 | 14,710 | $31.14 M |
| 06/13/2024 | $4.96 | $5.12 (3.23%) | $5.19 | $4.96 | 23,787 | $31.20 M |
| 06/12/2024 | $5.29 | $4.97 (-6.05%) | $5.29 | $4.91 | 37,032 | $30.29 M |
| 06/11/2024 | $5.00 | $5.18 (3.6%) | $5.19 | $4.92 | 10,427 | $31.57 M |
| 06/10/2024 | $5.02 | $5.09 (1.39%) | $5.18 | $4.81 | 16,268 | $31.02 M |
| 06/07/2024 | $5.00 | $4.98 (-0.4%) | $5.10 | $4.91 | 10,995 | $30.35 M |
| 06/06/2024 | $4.95 | $4.97 (0.4%) | $5.19 | $4.77 | 39,148 | $30.29 M |
| 06/05/2024 | $5.25 | $5.15 (-1.9%) | $5.49 | $4.93 | 30,329 | $31.39 M |
| 06/04/2024 | $5.03 | $5.16 (2.58%) | $5.35 | $5.03 | 49,783 | $31.45 M |
| 06/03/2024 | $4.87 | $5.06 (3.9%) | $5.18 | $4.87 | 35,839 | $30.84 M |
| 05/31/2024 | $4.67 | $4.87 (4.28%) | $4.89 | $4.67 | 26,699 | $29.68 M |
| 05/30/2024 | $4.27 | $4.68 (9.6%) | $4.70 | $4.27 | 13,377 | $28.52 M |
| 05/29/2024 | $4.33 | $4.35 (0.46%) | $4.42 | $4.12 | 13,695 | $26.51 M |
| 05/28/2024 | $4.53 | $4.33 (-4.42%) | $4.56 | $4.30 | 26,213 | $26.39 M |
| 05/24/2024 | $4.47 | $4.55 (1.79%) | $4.55 | $4.04 | 47,210 | $27.73 M |
| 05/23/2024 | $4.72 | $4.52 (-4.24%) | $4.79 | $4.40 | 30,594 | $27.55 M |
| 05/22/2024 | $4.98 | $4.68 (-6.02%) | $4.99 | $4.68 | 27,235 | $28.52 M |
| 05/21/2024 | $4.98 | $4.99 (0.2%) | $5.00 | $4.88 | 17,344 | $30.41 M |
| 05/20/2024 | $4.84 | $4.93 (1.86%) | $4.99 | $4.82 | 19,434 | $30.04 M |
| 05/17/2024 | $4.90 | $4.79 (-2.24%) | $4.93 | $4.74 | 14,893 | $29.19 M |
| 05/16/2024 | $4.80 | $4.74 (-1.25%) | $4.80 | $4.66 | 7,362 | $28.89 M |
| 05/15/2024 | $4.84 | $4.77 (-1.45%) | $4.85 | $4.65 | 9,274 | $29.07 M |
| 05/14/2024 | $4.95 | $4.79 (-3.23%) | $4.95 | $4.75 | 20,406 | $29.19 M |
| 05/13/2024 | $4.84 | $4.95 (2.27%) | $4.98 | $4.82 | 28,457 | $30.17 M |
| 05/10/2024 | $4.79 | $4.81 (0.42%) | $4.90 | $4.61 | 30,468 | $29.31 M |
| 05/09/2024 | $4.51 | $4.70 (4.21%) | $4.70 | $4.50 | 35,345 | $28.64 M |
| 05/08/2024 | $4.67 | $4.52 (-3.21%) | $4.67 | $4.46 | 44,537 | $27.55 M |
| 05/07/2024 | $4.45 | $4.60 (3.37%) | $4.66 | $4.45 | 26,289 | $28.03 M |
| 05/06/2024 | $4.84 | $4.48 (-7.44%) | $4.97 | $4.45 | 78,354 | $27.30 M |
| 05/03/2024 | $4.55 | $4.71 (3.52%) | $4.75 | $4.44 | 33,109 | $28.70 M |
| 05/02/2024 | $4.44 | $4.45 (0.23%) | $4.46 | $4.33 | 28,136 | $27.12 M |
| 05/01/2024 | $4.24 | $4.32 (1.89%) | $4.43 | $4.24 | 28,986 | $26.33 M |
| 04/30/2024 | $4.43 | $4.24 (-4.29%) | $4.51 | $4.21 | 25,137 | $25.84 M |
| 04/29/2024 | $4.07 | $4.44 (9.09%) | $4.44 | $4.07 | 48,251 | $27.06 M |
| 04/26/2024 | $4.15 | $4.15 (0%) | $4.24 | $4.09 | 16,833 | $25.29 M |
| 04/25/2024 | $4.07 | $4.18 (2.7%) | $4.24 | $4.00 | 15,388 | $25.47 M |
| 04/24/2024 | $4.04 | $4.11 (1.73%) | $4.15 | $4.00 | 13,064 | $25.05 M |
| 04/23/2024 | $3.88 | $4.03 (3.87%) | $4.05 | $3.88 | 8,681 | $24.56 M |
| 04/22/2024 | $4.00 | $3.87 (-3.25%) | $4.07 | $3.87 | 14,701 | $23.58 M |
| 04/19/2024 | $3.96 | $3.95 (-0.25%) | $4.07 | $3.93 | 29,979 | $24.07 M |
| 04/18/2024 | $3.92 | $3.97 (1.28%) | $3.97 | $3.92 | 3,327 | $24.19 M |
| 04/17/2024 | $4.01 | $3.92 (-2.24%) | $4.01 | $3.90 | 10,083 | $23.89 M |
| 04/16/2024 | $4.00 | $3.97 (-0.75%) | $4.03 | $3.62 | 15,503 | $24.19 M |
| 04/15/2024 | $4.05 | $3.98 (-1.73%) | $4.05 | $3.95 | 8,357 | $24.26 M |
| 04/12/2024 | $4.01 | $4.06 (1.25%) | $4.31 | $3.97 | 92,098 | $24.74 M |
| 04/11/2024 | $3.85 | $4.04 (4.94%) | $4.04 | $3.75 | 25,892 | $24.62 M |
| 04/10/2024 | $3.67 | $3.83 (4.36%) | $3.87 | $3.67 | 39,383 | $23.34 M |
| 04/09/2024 | $3.60 | $3.68 (2.22%) | $3.72 | $3.60 | 11,387 | $22.43 M |
| 04/08/2024 | $3.60 | $3.68 (2.22%) | $3.75 | $3.60 | 21,388 | $22.43 M |
| 04/05/2024 | $3.56 | $3.60 (1.12%) | $3.62 | $3.56 | 5,022 | $21.94 M |
