• SPX
  • $5,968.58
  • 0.33 %
  • $19.87
  • DJI
  • $44,212.38
  • 0.78 %
  • $342.02
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,001.11
  • 0.15 %
  • $28.69
SigmaTron International, Inc. (SGMA) Charts

SigmaTron International, Inc. (SGMA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.65

-$0.1

(-3.64%)

Day's range
$2.64
Day's range
$2.81
  • 5 DAY PERFORMANCE

    -0.75%
  • 1 MONTH PERFORMANCE

    -8.93%
  • 3 MONTH PERFORMANCE

    -22.06%
  • 6 MONTH PERFORMANCE

    -43.38%
  • YEAR-TO-DATE PERFORMANCE

    -11.96%
  • 1 YEAR PERFORMANCE

    -23.85%

SigmaTron International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $2.76 $2.65   (-3.99%) $2.81 $2.64 12,426 $16.22 M
11/21/2024 $2.59 $2.75   (6.18%) $2.79 $2.59 28,292 $16.83 M
11/20/2024 $2.62 $2.65   (1.15%) $2.77 $2.51 29,576 $16.22 M
11/19/2024 $2.52 $2.57   (1.98%) $2.66 $2.52 29,400 $15.73 M
11/18/2024 $2.85 $2.57   (-9.82%) $2.85 $2.52 54,630 $15.73 M
11/15/2024 $2.79 $2.67   (-4.3%) $3.05 $2.67 85,535 $16.34 M
11/14/2024 $2.84 $2.74   (-3.52%) $2.84 $2.73 27,319 $16.77 M
11/13/2024 $2.87 $2.79   (-2.79%) $2.92 $2.79 11,048 $17.07 M
11/12/2024 $2.88 $2.87   (-0.35%) $2.91 $2.81 20,600 $17.56 M
11/11/2024 $3.01 $2.93   (-2.66%) $3.09 $2.91 11,200 $17.93 M
11/08/2024 $3.04 $3.06   (0.66%) $3.10 $2.99 7,432 $18.73 M
11/07/2024 $3.00 $3.03   (1%) $3.10 $2.97 18,100 $18.54 M
11/06/2024 $3.13 $2.95   (-5.75%) $3.15 $2.80 64,831 $18.05 M
11/05/2024 $2.88 $2.99   (3.82%) $3.14 $2.88 29,512 $18.30 M
11/04/2024 $2.80 $2.94   (5%) $3.24 $2.80 142,720 $17.99 M
11/01/2024 $2.71 $2.70   (-0.37%) $2.79 $2.65 9,900 $16.52 M
10/31/2024 $2.72 $2.69   (-1.1%) $2.78 $2.65 14,600 $16.46 M
10/30/2024 $2.89 $2.76   (-4.5%) $2.89 $2.75 11,584 $16.89 M
10/29/2024 $2.85 $2.77   (-2.81%) $2.89 $2.76 15,300 $16.95 M
10/28/2024 $2.85 $2.83   (-0.7%) $2.93 $2.80 24,822 $17.32 M
10/25/2024 $2.87 $2.86   (-0.35%) $2.90 $2.85 3,611 $17.50 M
10/24/2024 $2.77 $2.84   (2.53%) $2.84 $2.74 15,600 $17.38 M
10/23/2024 $2.91 $2.81   (-3.44%) $2.92 $2.77 24,500 $17.20 M
10/22/2024 $3.00 $2.91   (-3%) $3.00 $2.84 17,219 $17.81 M
10/21/2024 $3.03 $3.00   (-0.99%) $3.07 $2.98 10,600 $18.36 M
10/18/2024 $2.99 $3.03   (1.34%) $3.14 $2.98 12,900 $18.54 M
10/17/2024 $3.02 $3.02   (0%) $3.12 $3.01 7,226 $18.48 M
10/16/2024 $2.98 $3.00   (0.67%) $3.10 $2.86 25,000 $18.36 M
10/15/2024 $3.07 $2.98   (-2.93%) $3.10 $2.94 6,400 $18.24 M
10/14/2024 $2.94 $3.01   (2.38%) $3.10 $2.88 16,208 $18.42 M
10/11/2024 $3.04 $2.95   (-2.96%) $3.04 $2.93 42,219 $18.05 M
10/10/2024 $3.01 $2.98   (-1%) $3.01 $2.95 6,137 $18.24 M
10/09/2024 $3.04 $3.00   (-1.32%) $3.08 $2.92 18,800 $18.36 M
10/08/2024 $3.02 $3.02   (0%) $3.04 $2.91 10,000 $18.48 M
10/07/2024 $3.08 $3.02   (-1.95%) $3.08 $2.80 29,537 $18.48 M
10/04/2024 $3.20 $3.03   (-5.31%) $3.21 $3.02 29,700 $18.54 M
10/03/2024 $3.04 $3.19   (4.93%) $3.19 $2.83 23,700 $19.52 M
10/02/2024 $2.88 $3.04   (5.56%) $3.20 $2.88 55,600 $18.60 M
10/01/2024 $2.85 $2.88   (1.05%) $2.92 $2.78 27,715 $17.62 M
09/30/2024 $2.66 $2.85   (7.14%) $2.85 $2.66 24,727 $17.44 M
09/27/2024 $2.78 $2.74   (-1.44%) $2.83 $2.69 32,748 $16.77 M
09/26/2024 $2.66 $2.80   (5.26%) $2.81 $2.60 20,100 $17.13 M
09/25/2024 $2.70 $2.66   (-1.48%) $2.80 $2.60 7,412 $16.28 M
09/24/2024 $2.73 $2.70   (-1.1%) $2.73 $2.57 12,400 $16.52 M
09/23/2024 $2.78 $2.73   (-1.8%) $2.84 $2.73 33,818 $16.71 M
09/20/2024 $2.64 $2.73   (3.41%) $2.75 $2.58 20,500 $16.71 M
09/19/2024 $2.64 $2.63   (-0.38%) $2.71 $2.59 33,003 $16.09 M
09/18/2024 $2.72 $2.64   (-2.94%) $2.73 $2.64 7,519 $16.15 M
09/17/2024 $2.70 $2.70   (0%) $2.83 $2.69 21,300 $16.52 M
09/16/2024 $2.69 $2.77   (2.97%) $2.77 $2.61 33,400 $16.95 M
09/13/2024 $2.43 $2.64   (8.64%) $2.65 $2.40 47,939 $16.10 M
09/12/2024 $2.36 $2.49   (5.51%) $2.56 $2.33 62,600 $15.19 M
09/11/2024 $2.38 $2.33   (-2.1%) $2.38 $2.27 28,600 $14.21 M
09/10/2024 $2.37 $2.39   (0.84%) $2.40 $2.35 27,740 $14.58 M
09/09/2024 $2.40 $2.41   (0.42%) $2.47 $2.38 100,100 $14.70 M
09/06/2024 $2.60 $2.44   (-6.15%) $2.64 $2.42 57,749 $14.88 M
09/05/2024 $2.70 $2.55   (-5.56%) $2.80 $2.52 37,559 $15.55 M
09/04/2024 $2.87 $2.73   (-4.88%) $2.96 $2.71 46,317 $16.65 M
09/03/2024 $2.83 $2.96   (4.59%) $2.99 $2.46 86,632 $18.06 M
08/30/2024 $2.99 $2.89   (-3.34%) $3.01 $2.78 132,900 $17.61 M
08/29/2024 $3.42 $3.09   (-9.65%) $3.47 $3.08 27,800 $18.83 M
08/28/2024 $3.56 $3.42   (-3.93%) $3.56 $3.42 11,103 $20.84 M
08/27/2024 $3.48 $3.52   (1.15%) $3.55 $3.43 17,900 $21.45 M
08/26/2024 $3.54 $3.50   (-1.13%) $3.56 $3.44 30,424 $21.33 M
08/23/2024 $3.40 $3.55   (4.41%) $3.60 $3.35 26,421 $21.63 M
08/22/2024 $3.37 $3.40   (0.89%) $3.55 $3.32 30,000 $20.72 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.