5 DAY PERFORMANCE
+6.67%
1 MONTH PERFORMANCE
-34.57%
3 MONTH PERFORMANCE
-42.11%
6 MONTH PERFORMANCE
-67.59%
YEAR-TO-DATE PERFORMANCE
-1.12%
1 YEAR PERFORMANCE
-40.74%
SigmaTron International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $1.78 | $1.76 (-1.17%) | $1.85 | $1.74 | 16,809 | $10.83 M |
| 12/31/2024 | $1.72 | $1.78 (3.49%) | $1.81 | $1.70 | 42,149 | $10.89 M |
| 12/30/2024 | $1.61 | $1.73 (7.45%) | $1.80 | $1.60 | 99,500 | $10.59 M |
| 12/27/2024 | $1.65 | $1.65 (0%) | $1.72 | $1.61 | 78,800 | $10.10 M |
| 12/26/2024 | $1.60 | $1.68 (5%) | $1.78 | $1.60 | 30,970 | $10.28 M |
| 12/24/2024 | $1.62 | $1.61 (-0.62%) | $1.62 | $1.58 | 40,800 | $9.85 M |
| 12/23/2024 | $1.55 | $1.59 (2.58%) | $1.69 | $1.55 | 92,228 | $9.73 M |
| 12/20/2024 | $1.54 | $1.54 (0%) | $1.62 | $1.54 | 54,008 | $9.42 M |
| 12/19/2024 | $1.56 | $1.59 (1.92%) | $1.63 | $1.53 | 81,934 | $9.73 M |
| 12/18/2024 | $1.61 | $1.51 (-6.21%) | $1.65 | $1.50 | 94,700 | $9.24 M |
| 12/17/2024 | $2.00 | $1.65 (-17.5%) | $2.02 | $1.64 | 312,000 | $10.10 M |
| 12/16/2024 | $2.15 | $2.09 (-2.79%) | $2.19 | $2.08 | 61,500 | $12.79 M |
| 12/13/2024 | $2.36 | $2.14 (-9.32%) | $2.42 | $2.03 | 258,000 | $13.10 M |
| 12/12/2024 | $2.50 | $2.39 (-4.4%) | $2.52 | $2.37 | 60,571 | $14.63 M |
| 12/11/2024 | $2.38 | $2.49 (4.62%) | $2.58 | $2.37 | 83,243 | $15.24 M |
| 12/10/2024 | $2.45 | $2.37 (-3.27%) | $2.45 | $2.34 | 36,523 | $14.50 M |
| 12/09/2024 | $2.46 | $2.43 (-1.22%) | $2.47 | $2.42 | 28,700 | $14.87 M |
| 12/06/2024 | $2.40 | $2.50 (4.17%) | $2.50 | $2.40 | 33,300 | $15.30 M |
| 12/05/2024 | $2.67 | $2.45 (-8.24%) | $2.67 | $2.45 | 52,745 | $14.99 M |
| 12/04/2024 | $2.75 | $2.71 (-1.45%) | $2.79 | $2.61 | 37,600 | $16.58 M |
| 12/03/2024 | $2.69 | $2.75 (2.23%) | $2.75 | $2.52 | 63,200 | $16.83 M |
| 12/02/2024 | $2.75 | $2.69 (-2.18%) | $2.79 | $2.64 | 67,440 | $16.46 M |
| 11/29/2024 | $2.80 | $2.80 (0%) | $2.87 | $2.78 | 18,446 | $17.13 M |
| 11/27/2024 | $2.68 | $2.72 (1.49%) | $2.82 | $2.60 | 56,000 | $16.64 M |
| 11/26/2024 | $2.65 | $2.78 (4.91%) | $2.83 | $2.62 | 97,017 | $17.01 M |
| 11/25/2024 | $2.68 | $2.68 (0%) | $2.75 | $2.61 | 37,316 | $16.40 M |
| 11/22/2024 | $2.76 | $2.70 (-2.17%) | $2.81 | $2.60 | 19,602 | $16.52 M |
| 11/21/2024 | $2.59 | $2.75 (6.18%) | $2.79 | $2.59 | 28,300 | $16.83 M |
| 11/20/2024 | $2.62 | $2.65 (1.15%) | $2.77 | $2.51 | 29,576 | $16.22 M |
| 11/19/2024 | $2.52 | $2.57 (1.98%) | $2.66 | $2.52 | 29,400 | $15.73 M |
| 11/18/2024 | $2.85 | $2.57 (-9.82%) | $2.85 | $2.52 | 54,630 | $15.73 M |
| 11/15/2024 | $2.79 | $2.67 (-4.3%) | $3.05 | $2.67 | 85,535 | $16.34 M |
| 11/14/2024 | $2.84 | $2.74 (-3.52%) | $2.84 | $2.73 | 27,319 | $16.77 M |
| 11/13/2024 | $2.87 | $2.79 (-2.79%) | $2.92 | $2.79 | 11,048 | $17.07 M |
| 11/12/2024 | $2.88 | $2.87 (-0.35%) | $2.91 | $2.81 | 20,600 | $17.56 M |
| 11/11/2024 | $3.01 | $2.93 (-2.66%) | $3.09 | $2.91 | 11,200 | $17.93 M |
| 11/08/2024 | $3.04 | $3.06 (0.66%) | $3.10 | $2.99 | 7,432 | $18.73 M |
| 11/07/2024 | $3.00 | $3.03 (1%) | $3.10 | $2.97 | 18,100 | $18.54 M |
| 11/06/2024 | $3.13 | $2.95 (-5.75%) | $3.15 | $2.80 | 64,831 | $18.05 M |
| 11/05/2024 | $2.88 | $2.99 (3.82%) | $3.14 | $2.88 | 29,512 | $18.30 M |
| 11/04/2024 | $2.80 | $2.94 (5%) | $3.24 | $2.80 | 142,720 | $17.99 M |
| 11/01/2024 | $2.71 | $2.70 (-0.37%) | $2.79 | $2.65 | 9,900 | $16.52 M |
| 10/31/2024 | $2.72 | $2.69 (-1.1%) | $2.78 | $2.65 | 14,600 | $16.46 M |
| 10/30/2024 | $2.89 | $2.76 (-4.5%) | $2.89 | $2.75 | 11,584 | $16.89 M |
| 10/29/2024 | $2.85 | $2.77 (-2.81%) | $2.89 | $2.76 | 15,300 | $16.95 M |
| 10/28/2024 | $2.85 | $2.83 (-0.7%) | $2.93 | $2.80 | 24,822 | $17.32 M |
| 10/25/2024 | $2.87 | $2.86 (-0.35%) | $2.90 | $2.85 | 3,611 | $17.50 M |
| 10/24/2024 | $2.77 | $2.84 (2.53%) | $2.84 | $2.74 | 15,600 | $17.38 M |
| 10/23/2024 | $2.91 | $2.81 (-3.44%) | $2.92 | $2.77 | 24,500 | $17.20 M |
| 10/22/2024 | $3.00 | $2.91 (-3%) | $3.00 | $2.84 | 17,219 | $17.81 M |
| 10/21/2024 | $3.03 | $3.00 (-0.99%) | $3.07 | $2.98 | 10,600 | $18.36 M |
| 10/18/2024 | $2.99 | $3.03 (1.34%) | $3.14 | $2.98 | 12,900 | $18.54 M |
| 10/17/2024 | $3.02 | $3.02 (0%) | $3.12 | $3.01 | 7,226 | $18.48 M |
| 10/16/2024 | $2.98 | $3.00 (0.67%) | $3.10 | $2.86 | 25,000 | $18.36 M |
| 10/15/2024 | $3.07 | $2.98 (-2.93%) | $3.10 | $2.94 | 6,400 | $18.24 M |
| 10/14/2024 | $2.94 | $3.01 (2.38%) | $3.10 | $2.88 | 16,208 | $18.42 M |
| 10/11/2024 | $3.04 | $2.95 (-2.96%) | $3.04 | $2.93 | 42,219 | $18.05 M |
| 10/10/2024 | $3.01 | $2.98 (-1%) | $3.01 | $2.95 | 6,137 | $18.24 M |
| 10/09/2024 | $3.04 | $3.00 (-1.32%) | $3.08 | $2.92 | 18,800 | $18.36 M |
| 10/08/2024 | $3.02 | $3.02 (0%) | $3.04 | $2.91 | 10,000 | $18.48 M |
| 10/07/2024 | $3.08 | $3.02 (-1.95%) | $3.08 | $2.80 | 29,537 | $18.48 M |
| 10/04/2024 | $3.20 | $3.03 (-5.31%) | $3.21 | $3.02 | 29,700 | $18.54 M |
| 10/03/2024 | $3.04 | $3.19 (4.93%) | $3.19 | $2.83 | 23,700 | $19.52 M |
| 10/02/2024 | $2.88 | $3.04 (5.56%) | $3.20 | $2.88 | 55,600 | $18.60 M |