SigmaTron International, Inc. (SGMA) Charts

$1.11

south_east
-$0.03 (-2.63%)
Day's range
$1.1
Day's range
$1.16

5 DAY PERFORMANCE

+4.72%

1 MONTH PERFORMANCE

+6.73%

3 MONTH PERFORMANCE

-36.93%

6 MONTH PERFORMANCE

-62.75%

YEAR-TO-DATE PERFORMANCE

-37.64%

1 YEAR PERFORMANCE

-72.11%

SigmaTron International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/15/2025 $1.15 $1.15 (0%) $1.22 $1.10 9,127 $7.14 M
04/14/2025 $1.10 $1.14 (3.64%) $1.14 $1.10 11,913 $7.07 M
04/11/2025 $1.07 $1.07 (0%) $1.08 $1.00 62,135 $6.64 M
04/10/2025 $1.05 $1.06 (0.95%) $1.09 $1.04 14,100 $6.58 M
04/09/2025 $1.01 $1.05 (3.96%) $1.08 $0.99 50,082 $6.52 M
04/08/2025 $1.09 $1.01 (-7.34%) $1.12 $1.00 20,000 $6.27 M
04/07/2025 $1.08 $1.04 (-3.7%) $1.09 $1.02 35,447 $6.45 M
04/04/2025 $1.20 $1.10 (-8.33%) $1.20 $1.07 18,822 $6.83 M
04/03/2025 $1.32 $1.22 (-7.58%) $1.32 $1.21 16,900 $7.57 M
04/02/2025 $1.34 $1.36 (1.49%) $1.39 $1.33 10,700 $8.44 M
04/01/2025 $1.26 $1.33 (5.56%) $1.37 $1.26 20,700 $8.25 M
03/31/2025 $1.25 $1.25 (0%) $1.31 $1.21 41,200 $7.76 M
03/28/2025 $1.28 $1.23 (-3.91%) $1.30 $1.21 25,500 $7.63 M
03/27/2025 $1.35 $1.29 (-4.44%) $1.35 $1.27 13,238 $8.01 M
03/26/2025 $1.33 $1.35 (1.5%) $1.38 $1.31 57,929 $8.38 M
03/25/2025 $1.35 $1.38 (2.22%) $1.38 $1.32 26,500 $8.56 M
03/24/2025 $1.35 $1.37 (1.48%) $1.44 $1.33 51,705 $8.50 M
03/21/2025 $1.19 $1.36 (14.29%) $1.41 $1.16 100,814 $8.44 M
03/20/2025 $1.15 $1.20 (4.35%) $1.25 $1.14 107,017 $7.45 M
03/19/2025 $1.18 $1.17 (-0.85%) $1.19 $1.15 117,700 $7.26 M
03/18/2025 $1.14 $1.18 (3.51%) $1.29 $1.14 131,100 $7.32 M
03/17/2025 $1.05 $1.13 (7.62%) $1.19 $1.05 172,826 $7.01 M
03/14/2025 $1.02 $1.04 (1.96%) $1.05 $0.99 71,300 $6.45 M
03/13/2025 $1.10 $1.05 (-4.55%) $1.10 $1.01 102,503 $6.52 M
03/12/2025 $1.13 $1.10 (-2.65%) $1.13 $1.08 89,111 $6.83 M
03/11/2025 $1.22 $1.13 (-7.38%) $1.22 $1.10 81,100 $7.01 M
03/10/2025 $1.26 $1.22 (-3.17%) $1.28 $1.16 33,700 $7.47 M
03/07/2025 $1.26 $1.27 (0.79%) $1.35 $1.23 79,310 $7.77 M
03/06/2025 $1.33 $1.28 (-3.76%) $1.33 $1.27 12,063 $7.83 M
03/05/2025 $1.27 $1.29 (1.57%) $1.30 $1.27 9,849 $7.89 M
03/04/2025 $1.32 $1.29 (-2.27%) $1.32 $1.28 19,224 $7.89 M
03/03/2025 $1.38 $1.34 (-2.9%) $1.41 $1.34 8,165 $8.20 M
02/28/2025 $1.36 $1.37 (0.74%) $1.43 $1.31 26,600 $8.38 M
02/27/2025 $1.31 $1.38 (5.34%) $1.40 $1.30 20,003 $8.44 M
02/26/2025 $1.35 $1.37 (1.48%) $1.38 $1.35 3,537 $8.38 M
02/25/2025 $1.36 $1.38 (1.47%) $1.40 $1.32 7,938 $8.44 M
02/24/2025 $1.45 $1.36 (-6.21%) $1.48 $1.36 25,005 $8.32 M
02/21/2025 $1.49 $1.45 (-2.68%) $1.49 $1.42 30,615 $8.87 M
02/20/2025 $1.48 $1.46 (-1.35%) $1.50 $1.41 78,243 $8.93 M
02/19/2025 $1.53 $1.47 (-3.92%) $1.56 $1.47 36,534 $9.00 M
02/18/2025 $1.61 $1.54 (-4.35%) $1.63 $1.54 24,600 $9.42 M
02/14/2025 $1.60 $1.61 (0.63%) $1.70 $1.60 5,328 $9.85 M
02/13/2025 $1.70 $1.62 (-4.71%) $1.70 $1.57 7,804 $9.91 M
02/12/2025 $1.53 $1.60 (4.58%) $1.65 $1.53 32,019 $9.79 M
02/11/2025 $1.57 $1.53 (-2.55%) $1.64 $1.53 14,800 $9.36 M
02/10/2025 $1.56 $1.57 (0.64%) $1.62 $1.55 21,800 $9.61 M
02/07/2025 $1.59 $1.56 (-1.89%) $1.64 $1.54 44,121 $9.55 M
02/06/2025 $1.60 $1.57 (-1.88%) $1.61 $1.57 21,500 $9.61 M
02/05/2025 $1.57 $1.62 (3.18%) $1.62 $1.57 8,800 $9.91 M
02/04/2025 $1.60 $1.59 (-0.63%) $1.64 $1.58 20,822 $9.73 M
02/03/2025 $1.60 $1.58 (-1.25%) $1.61 $1.54 24,000 $9.67 M
01/31/2025 $1.66 $1.61 (-3.01%) $1.70 $1.61 18,324 $9.85 M
01/30/2025 $1.67 $1.64 (-1.8%) $1.70 $1.63 13,845 $10.04 M
01/29/2025 $1.65 $1.67 (1.21%) $1.79 $1.65 10,900 $10.22 M
01/28/2025 $1.68 $1.68 (0%) $1.70 $1.66 16,510 $10.28 M
01/27/2025 $1.70 $1.71 (0.59%) $1.77 $1.70 15,127 $10.46 M
01/24/2025 $1.75 $1.83 (4.57%) $1.83 $1.68 31,414 $11.20 M
01/23/2025 $1.67 $1.70 (1.8%) $1.72 $1.67 13,824 $10.40 M
01/22/2025 $1.70 $1.67 (-1.76%) $1.73 $1.67 9,810 $10.22 M
01/21/2025 $1.70 $1.69 (-0.59%) $1.81 $1.68 30,300 $10.34 M
01/17/2025 $1.82 $1.71 (-6.04%) $1.82 $1.69 13,002 $10.46 M
01/16/2025 $1.73 $1.70 (-1.73%) $1.78 $1.63 33,300 $10.40 M
01/15/2025 $1.69 $1.76 (4.14%) $1.90 $1.63 48,256 $10.77 M