Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $23.30 | $23.32 (0.09%) | $23.74 | $23.30 | 163,200 | $1.21 B |
| 07/03/2024 | $23.15 | $23.10 (-0.22%) | $23.36 | $22.97 | 457,561 | $1.20 B |
| 07/02/2024 | $22.36 | $22.93 (2.55%) | $23.13 | $22.35 | 718,411 | $1.19 B |
| 07/01/2024 | $23.05 | $22.42 (-2.73%) | $23.19 | $22.32 | 685,418 | $1.17 B |
| 06/28/2024 | $23.13 | $22.87 (-1.12%) | $23.25 | $22.65 | 1.14 M | $1.19 B |
| 06/27/2024 | $23.00 | $22.69 (-1.35%) | $23.11 | $22.35 | 563,739 | $1.18 B |
| 06/26/2024 | $22.50 | $23.18 (3.02%) | $23.54 | $22.50 | 650,154 | $1.21 B |
| 06/25/2024 | $22.48 | $22.39 (-0.4%) | $22.56 | $21.87 | 427,702 | $1.16 B |
| 06/24/2024 | $22.70 | $22.42 (-1.23%) | $22.98 | $22.38 | 1.04 M | $1.17 B |
| 06/21/2024 | $22.29 | $22.63 (1.53%) | $22.94 | $22.09 | 7.26 M | $1.18 B |
| 06/20/2024 | $23.60 | $22.49 (-4.7%) | $23.60 | $22.37 | 1.02 M | $1.17 B |
| 06/18/2024 | $22.99 | $23.62 (2.74%) | $23.68 | $22.80 | 1.07 M | $1.23 B |
| 06/17/2024 | $22.37 | $22.81 (1.97%) | $22.91 | $21.85 | 842,564 | $1.19 B |
| 06/14/2024 | $22.09 | $22.35 (1.18%) | $22.48 | $21.82 | 592,330 | $1.16 B |
| 06/13/2024 | $22.01 | $22.54 (2.41%) | $22.61 | $21.76 | 544,356 | $1.17 B |
| 06/12/2024 | $22.31 | $22.32 (0.04%) | $22.94 | $21.95 | 752,796 | $1.16 B |
| 06/11/2024 | $21.63 | $21.67 (0.18%) | $21.85 | $21.41 | 578,470 | $1.13 B |
| 06/10/2024 | $21.10 | $21.86 (3.6%) | $21.97 | $21.01 | 1.19 M | $1.14 B |
| 06/07/2024 | $21.32 | $21.37 (0.23%) | $21.56 | $21.15 | 398,652 | $1.11 B |
| 06/06/2024 | $21.38 | $21.39 (0.05%) | $21.71 | $21.10 | 383,045 | $1.11 B |
| 06/05/2024 | $20.86 | $21.47 (2.92%) | $21.47 | $20.61 | 514,497 | $1.12 B |
| 06/04/2024 | $20.56 | $20.47 (-0.44%) | $20.64 | $20.02 | 382,535 | $1.07 B |
| 06/03/2024 | $21.04 | $20.66 (-1.81%) | $21.18 | $20.29 | 443,045 | $1.07 B |
| 05/31/2024 | $20.50 | $20.58 (0.39%) | $20.63 | $19.91 | 595,187 | $1.07 B |
| 05/30/2024 | $20.82 | $20.40 (-2.02%) | $20.89 | $20.15 | 643,609 | $1.06 B |
| 05/29/2024 | $21.00 | $20.77 (-1.1%) | $21.46 | $20.73 | 591,746 | $1.08 B |
| 05/28/2024 | $21.24 | $21.03 (-0.99%) | $21.69 | $21.00 | 672,947 | $1.09 B |
| 05/24/2024 | $20.44 | $20.54 (0.49%) | $20.65 | $20.24 | 542,914 | $1.07 B |
| 05/23/2024 | $20.47 | $20.18 (-1.42%) | $20.59 | $19.66 | 807,538 | $1.05 B |
| 05/22/2024 | $20.75 | $20.16 (-2.84%) | $20.91 | $20.07 | 599,241 | $1.05 B |
| 05/21/2024 | $20.49 | $20.69 (0.98%) | $20.98 | $20.19 | 499,611 | $1.08 B |
| 05/20/2024 | $20.19 | $20.55 (1.78%) | $20.81 | $20.18 | 925,884 | $1.07 B |
| 05/17/2024 | $19.99 | $20.24 (1.25%) | $20.29 | $19.53 | 1.06 M | $1.05 B |
| 05/16/2024 | $20.00 | $19.85 (-0.75%) | $20.10 | $19.69 | 671,132 | $1.03 B |
| 05/15/2024 | $19.40 | $19.91 (2.63%) | $19.93 | $19.05 | 1.05 M | $1.04 B |
| 05/14/2024 | $19.07 | $19.31 (1.26%) | $19.34 | $18.93 | 720,250 | $1.00 B |
| 05/13/2024 | $18.99 | $19.22 (1.21%) | $19.38 | $18.87 | 577,448 | $1.00 B |
| 05/10/2024 | $18.84 | $18.96 (0.64%) | $19.09 | $18.62 | 622,524 | $986.51 M |
| 05/09/2024 | $19.23 | $18.56 (-3.48%) | $19.28 | $18.55 | 527,353 | $965.70 M |
| 05/08/2024 | $18.42 | $19.12 (3.8%) | $19.18 | $18.32 | 594,283 | $994.83 M |
| 05/07/2024 | $18.67 | $18.53 (-0.75%) | $18.80 | $18.42 | 619,303 | $964.13 M |
| 05/06/2024 | $18.91 | $18.58 (-1.75%) | $19.20 | $18.42 | 931,596 | $966.74 M |
| 05/03/2024 | $19.00 | $18.63 (-1.95%) | $19.44 | $18.62 | 864,304 | $969.34 M |
| 05/02/2024 | $18.46 | $18.51 (0.27%) | $18.61 | $17.99 | 736,908 | $963.09 M |
| 05/01/2024 | $18.10 | $18.02 (-0.44%) | $18.63 | $17.73 | 729,707 | $937.60 M |
| 04/30/2024 | $18.45 | $18.27 (-0.98%) | $18.74 | $18.25 | 750,383 | $950.61 M |
| 04/29/2024 | $18.40 | $18.55 (0.82%) | $18.61 | $18.24 | 468,652 | $965.18 M |
| 04/26/2024 | $18.47 | $18.34 (-0.7%) | $18.95 | $18.13 | 795,696 | $954.25 M |
| 04/25/2024 | $17.60 | $18.49 (5.06%) | $18.56 | $17.48 | 1.33 M | $962.05 M |
| 04/24/2024 | $18.25 | $17.76 (-2.68%) | $18.39 | $17.74 | 1.34 M | $924.07 M |
| 04/23/2024 | $17.30 | $17.93 (3.64%) | $18.29 | $17.30 | 1.32 M | $932.92 M |
| 04/22/2024 | $17.22 | $17.21 (-0.06%) | $17.59 | $16.90 | 1.14 M | $895.45 M |
| 04/19/2024 | $17.62 | $16.92 (-3.97%) | $18.13 | $16.80 | 1.42 M | $880.36 M |
| 04/18/2024 | $18.43 | $17.72 (-3.85%) | $18.60 | $17.66 | 833,294 | $921.99 M |
| 04/17/2024 | $19.48 | $18.46 (-5.24%) | $19.80 | $18.38 | 909,424 | $960.49 M |
| 04/16/2024 | $18.82 | $19.47 (3.45%) | $19.65 | $18.50 | 1.37 M | $1.01 B |
| 04/15/2024 | $19.63 | $18.87 (-3.87%) | $19.91 | $18.81 | 1.22 M | $981.82 M |
| 04/12/2024 | $19.88 | $19.54 (-1.71%) | $20.17 | $19.02 | 1.58 M | $1.02 B |
| 04/11/2024 | $19.83 | $19.44 (-1.97%) | $20.23 | $18.55 | 2.98 M | $1.01 B |
| 04/10/2024 | $22.88 | $19.68 (-13.99%) | $23.56 | $19.20 | 6.54 M | $1.02 B |
| 04/09/2024 | $26.20 | $25.92 (-1.07%) | $26.21 | $25.37 | 1.52 M | $1.35 B |
| 04/08/2024 | $26.04 | $25.86 (-0.69%) | $26.14 | $25.55 | 701,942 | $1.35 B |
| 04/05/2024 | $25.51 | $25.75 (0.94%) | $25.88 | $25.31 | 455,053 | $1.34 B |
