-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-2.18% -
6 MONTH PERFORMANCE
-15.20% -
YEAR-TO-DATE PERFORMANCE
-2.36% -
1 YEAR PERFORMANCE
-5.49%
SEP Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/25/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $59.37 M |
| 07/24/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $59.37 M |
| 07/23/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $59.37 M |
| 07/22/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $59.37 M |
| 07/19/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $59.37 M |
| 07/18/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | |
| 07/17/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | |
| 07/16/2024 | $10.45 | $10.32 (-1.24%) | $10.50 | $10.32 | 7,010 | $59.37 M |
| 07/15/2024 | $10.15 | $10.19 (0.39%) | $10.24 | $10.03 | 24,972 | $58.62 M |
| 07/12/2024 | $10.31 | $10.10 (-2.04%) | $10.31 | $10.10 | 8,180 | $58.10 M |
| 07/11/2024 | $10.50 | $10.31 (-1.81%) | $10.50 | $10.31 | 1,949 | $59.31 M |
| 07/10/2024 | $10.09 | $10.40 (3.07%) | $10.50 | $10.09 | 8,515 | $59.83 M |
| 07/09/2024 | $10.36 | $9.65 (-6.85%) | $10.38 | $9.31 | 12,949 | $55.51 M |
| 07/08/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 742 | $59.83 M |
| 07/05/2024 | $11.30 | $10.44 (-7.61%) | $11.80 | $10.42 | 10,797 | |
| 07/03/2024 | $10.50 | $10.53 (0.29%) | $10.58 | $10.48 | 6,792 | |
| 07/02/2024 | $10.37 | $10.50 (1.25%) | $13.42 | $10.36 | 19,844 | |
| 07/01/2024 | $10.45 | $10.58 (1.24%) | $10.63 | $10.35 | 3,956 | |
| 06/28/2024 | $10.45 | $10.55 (0.96%) | $11.17 | $10.40 | 16,244 |