-
5 DAY PERFORMANCE
-26.03% -
1 MONTH PERFORMANCE
-53.85% -
3 MONTH PERFORMANCE
-92.15% -
6 MONTH PERFORMANCE
-98.56% -
YEAR-TO-DATE PERFORMANCE
-99.70% -
1 YEAR PERFORMANCE
-99.88%
Seelos Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $0.72 | $0.54 (-25%) | $0.75 | $0.54 | 47,400 | $466,873 |
| 11/14/2024 | $0.72 | $0.72 (0%) | $0.72 | $0.56 | 10,400 | $622,382 |
| 11/13/2024 | $0.75 | $0.70 (-6.67%) | $0.75 | $0.70 | 7,600 | $605,093 |
| 11/12/2024 | $0.73 | $0.71 (-2.74%) | $0.79 | $0.71 | 15,100 | $613,737 |
| 11/11/2024 | $0.78 | $0.73 (-6.41%) | $0.86 | $0.71 | 11,900 | $631,026 |
| 11/08/2024 | $0.70 | $0.72 (2.86%) | $0.79 | $0.70 | 72,100 | $1.80 M |
| 11/07/2024 | $0.70 | $0.70 (0%) | $0.89 | $0.67 | 42,100 | $1.75 M |
| 11/06/2024 | $0.68 | $0.68 (0%) | $1.00 | $0.68 | 37,900 | $1.72 M |
| 11/05/2024 | $1.10 | $0.69 (-37.27%) | $1.10 | $0.68 | 44,200 | $1.73 M |
| 11/04/2024 | $1.02 | $0.92 (-9.8%) | $1.20 | $0.90 | 10,900 | $2.31 M |
| 11/01/2024 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.03 | 5,400 | $2.58 M |
| 10/31/2024 | $1.03 | $1.02 (-0.97%) | $1.19 | $1.01 | 7,700 | $2.56 M |
| 10/30/2024 | $0.95 | $1.10 (15.79%) | $1.20 | $0.95 | 12,200 | $2.76 M |
| 10/29/2024 | $1.27 | $0.99 (-22.05%) | $1.27 | $0.99 | 16,500 | $2.48 M |
| 10/28/2024 | $1.29 | $1.27 (-1.55%) | $1.30 | $1.23 | 7,200 | $3.18 M |
| 10/25/2024 | $1.15 | $1.22 (6.09%) | $1.34 | $1.15 | 15,000 | $3.06 M |
| 10/24/2024 | $1.06 | $1.18 (11.32%) | $1.25 | $1.06 | 5,100 | $2.96 M |
| 10/23/2024 | $1.19 | $1.15 (-3.36%) | $1.25 | $1.14 | 25,000 | $2.88 M |
| 10/22/2024 | $1.25 | $1.20 (-4%) | $1.33 | $1.14 | 39,000 | $3.01 M |
| 10/21/2024 | $1.01 | $1.13 (11.88%) | $1.25 | $1.01 | 25,100 | $2.83 M |
| 10/18/2024 | $0.99 | $1.01 (2.02%) | $1.15 | $0.97 | 51,100 | $2.53 M |
| 10/17/2024 | $1.00 | $1.01 (1%) | $1.15 | $0.90 | 128,100 | $2.53 M |
| 10/16/2024 | $1.21 | $1.17 (-3.31%) | $1.28 | $0.82 | 318,100 | $2.93 M |
| 10/15/2024 | $1.46 | $1.28 (-12.33%) | $1.57 | $1.15 | 1.70 M | $3.21 M |
| 10/14/2024 | $2.46 | $2.45 (-0.41%) | $2.54 | $2.34 | 113,000 | $6.14 M |
| 10/11/2024 | $2.47 | $2.43 (-1.62%) | $2.60 | $2.41 | 103,100 | $6.09 M |
| 10/10/2024 | $2.96 | $2.47 (-16.55%) | $2.96 | $2.41 | 211,600 | $6.19 M |
| 10/09/2024 | $3.16 | $2.91 (-7.91%) | $3.32 | $2.85 | 330,400 | $7.29 M |
| 10/08/2024 | $3.14 | $3.20 (1.91%) | $3.26 | $2.89 | 232,300 | $8.02 M |
| 10/07/2024 | $3.41 | $3.10 (-9.09%) | $3.47 | $3.00 | 244,200 | $7.77 M |
| 10/04/2024 | $3.04 | $3.41 (12.17%) | $3.83 | $2.77 | 639,000 | $8.55 M |
| 10/03/2024 | $3.13 | $3.00 (-4.15%) | $3.20 | $3.00 | 176,400 | $7.52 M |
| 10/02/2024 | $3.23 | $3.27 (1.24%) | $3.42 | $3.00 | 206,800 | $8.20 M |
| 10/01/2024 | $3.64 | $3.22 (-11.54%) | $3.71 | $3.01 | 281,100 | $8.07 M |
| 09/30/2024 | $3.84 | $3.76 (-2.08%) | $4.06 | $3.35 | 423,400 | $9.42 M |
| 09/27/2024 | $3.80 | $3.90 (2.63%) | $4.57 | $3.71 | 1.33 M | $9.78 M |
| 09/26/2024 | $5.12 | $4.96 (-3.13%) | $5.28 | $4.48 | 402,494 | $12.53 M |
| 09/25/2024 | $4.64 | $5.44 (17.24%) | $5.44 | $4.00 | 1.86 M | $13.56 M |
| 09/24/2024 | $6.40 | $4.80 (-25%) | $8.80 | $4.48 | 20.97 M | $11.98 M |
| 09/23/2024 | $3.04 | $3.04 (0%) | $3.36 | $3.04 | 37,050 | $7.62 M |
| 09/20/2024 | $3.36 | $3.20 (-4.76%) | $3.36 | $3.04 | 35,350 | $502,290 |
| 09/19/2024 | $3.36 | $3.20 (-4.76%) | $3.52 | $3.04 | 45,444 | $510,812 |
| 09/18/2024 | $3.52 | $3.20 (-9.09%) | $3.52 | $3.04 | 63,631 | $499,031 |
| 09/17/2024 | $3.04 | $3.68 (21.05%) | $4.00 | $3.04 | 123,963 | $563,948 |
| 09/16/2024 | $3.20 | $3.04 (-5%) | $3.36 | $3.04 | 24,213 | $466,448 |
| 09/13/2024 | $3.04 | $3.20 (5.26%) | $3.20 | $2.88 | 24,156 | $498,781 |
| 09/12/2024 | $3.20 | $3.04 (-5%) | $3.36 | $3.04 | 21,744 | $474,970 |
| 09/11/2024 | $3.20 | $3.20 (0%) | $3.36 | $2.88 | 27,231 | $508,807 |
| 09/10/2024 | $3.36 | $3.20 (-4.76%) | $3.52 | $3.20 | 26,488 | $507,553 |
| 09/09/2024 | $3.52 | $3.36 (-4.55%) | $3.52 | $3.36 | 35,206 | $526,352 |
| 09/06/2024 | $3.68 | $3.68 (0%) | $3.84 | $3.20 | 37,656 | $571,467 |
| 09/05/2024 | $4.00 | $3.68 (-8%) | $4.16 | $3.68 | 24,700 | $579,739 |
| 09/04/2024 | $4.16 | $3.84 (-7.69%) | $4.32 | $3.68 | 43,900 | $608,061 |
| 09/03/2024 | $4.64 | $4.16 (-10.34%) | $4.96 | $4.00 | 32,300 | $658,441 |
| 08/30/2024 | $4.64 | $4.64 (0%) | $4.80 | $4.64 | 17,656 | $731,378 |
| 08/29/2024 | $4.48 | $4.64 (3.57%) | $4.96 | $4.32 | 18,019 | $722,856 |
| 08/28/2024 | $4.48 | $4.48 (0%) | $4.48 | $4.32 | 12,150 | $698,042 |
| 08/27/2024 | $4.64 | $4.48 (-3.45%) | $4.80 | $4.00 | 25,975 | $705,060 |
| 08/26/2024 | $5.12 | $4.96 (-3.13%) | $5.12 | $4.80 | 31,538 | $770,980 |
| 08/23/2024 | $5.12 | $4.96 (-3.13%) | $5.44 | $4.96 | 40,600 | $783,261 |
| 08/22/2024 | $5.76 | $5.28 (-8.33%) | $5.92 | $5.28 | 37,594 | $827,375 |
| 08/21/2024 | $5.28 | $5.92 (12.12%) | $5.92 | $4.96 | 62,944 | $922,619 |
| 08/20/2024 | $5.28 | $5.60 (6.06%) | $6.08 | $4.80 | 140,738 | $866,475 |
| 08/19/2024 | $5.92 | $5.92 (0%) | $6.24 | $4.48 | 309,188 | $935,151 |
| 08/16/2024 | $5.92 | $6.88 (16.22%) | $7.36 | $5.44 | 4.13 M | $1.08 M |