5 DAY PERFORMANCE
+48.00%
1 MONTH PERFORMANCE
-11.69%
3 MONTH PERFORMANCE
-88.69%
6 MONTH PERFORMANCE
-96.01%
YEAR-TO-DATE PERFORMANCE
+48.00%
1 YEAR PERFORMANCE
-99.79%
Seelos Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2024 | $0.25 | $0.25 (-0.52%) | $0.35 | $0.25 | 13,605 | $216,105 |
| 12/16/2024 | $0.25 | $0.28 (12%) | $0.35 | $0.25 | 7,729 | $242,037 |
| 12/13/2024 | $0.34 | $0.30 (-13.24%) | $0.34 | $0.30 | 3,424 | $255,004 |
| 12/12/2024 | $0.34 | $0.34 (0%) | $0.37 | $0.34 | 1,453 | $293,902 |
| 12/11/2024 | $0.33 | $0.34 (2.73%) | $0.35 | $0.33 | 2,468 | $293,038 |
| 12/10/2024 | $0.40 | $0.33 (-17.5%) | $0.41 | $0.25 | 61,873 | $285,258 |
| 12/09/2024 | $0.42 | $0.40 (-5.07%) | $0.42 | $0.40 | 4,844 | $344,644 |
| 12/06/2024 | $0.42 | $0.42 (0%) | $0.75 | $0.42 | 3,736 | $363,056 |
| 12/05/2024 | $0.45 | $0.40 (-11.11%) | $0.45 | $0.35 | 9,088 | |
| 12/04/2024 | $0.37 | $0.35 (-5.71%) | $0.37 | $0.35 | 14,751 | |
| 12/03/2024 | $0.45 | $0.35 (-22.22%) | $0.50 | $0.35 | 18,284 | $302,547 |
| 12/02/2024 | $0.50 | $0.42 (-16.2%) | $0.50 | $0.32 | 22,139 | $362,192 |
| 11/29/2024 | $0.33 | $0.50 (51.49%) | $0.51 | $0.32 | 2,148 | |
| 11/27/2024 | $0.54 | $0.33 (-39.8%) | $0.59 | $0.31 | 8,447 | |
| 11/26/2024 | $0.31 | $0.36 (17.02%) | $0.37 | $0.31 | 4,332 | $313,689 |
| 11/25/2024 | $0.30 | $0.31 (3.37%) | $0.53 | $0.30 | 6,342 | $268,056 |
| 11/22/2024 | $0.51 | $0.30 (-41.16%) | $0.51 | $0.27 | 10,338 | $259,412 |
| 11/21/2024 | $0.38 | $0.50 (30.26%) | $0.50 | $0.33 | 11,844 | $427,887 |
| 11/20/2024 | $0.39 | $0.38 (-2.56%) | $0.39 | $0.30 | 4,854 | $328,479 |
| 11/19/2024 | $0.37 | $0.35 (-4.22%) | $0.38 | $0.20 | 10,655 | $306,333 |
| 11/18/2024 | $0.50 | $0.39 (-21.69%) | $0.50 | $0.37 | 55,086 | $337,123 |
| 11/15/2024 | $0.72 | $0.54 (-24.99%) | $0.75 | $0.54 | 47,441 | $466,873 |
| 11/14/2024 | $0.72 | $0.72 (0%) | $0.72 | $0.56 | 10,386 | $622,382 |
| 11/13/2024 | $0.75 | $0.70 (-6.98%) | $0.75 | $0.70 | 7,599 | $605,093 |
| 11/12/2024 | $0.73 | $0.71 (-2.74%) | $0.79 | $0.71 | 15,116 | $613,737 |
| 11/11/2024 | $0.78 | $0.73 (-5.81%) | $0.86 | $0.71 | 11,886 | $631,026 |
| 11/08/2024 | $0.70 | $0.72 (2.68%) | $0.79 | $0.70 | 72,076 | $1.80 M |
| 11/07/2024 | $0.70 | $0.70 (0%) | $0.89 | $0.67 | 42,139 | $1.75 M |
| 11/06/2024 | $0.68 | $0.68 (0.59%) | $1.00 | $0.68 | 37,877 | $1.72 M |
| 11/05/2024 | $1.10 | $0.69 (-37.27%) | $1.10 | $0.68 | 44,168 | $1.73 M |
| 11/04/2024 | $1.02 | $0.92 (-9.8%) | $1.20 | $0.90 | 10,909 | $2.31 M |
| 11/01/2024 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.03 | 5,429 | $2.58 M |
| 10/31/2024 | $1.03 | $1.02 (-0.97%) | $1.19 | $1.01 | 7,703 | $2.56 M |
| 10/30/2024 | $0.95 | $1.10 (15.79%) | $1.20 | $0.95 | 12,197 | $2.76 M |
| 10/29/2024 | $1.27 | $0.99 (-22.05%) | $1.27 | $0.99 | 16,460 | $2.48 M |
| 10/28/2024 | $1.29 | $1.27 (-1.55%) | $1.30 | $1.23 | 7,222 | $3.18 M |
| 10/25/2024 | $1.15 | $1.22 (6.09%) | $1.34 | $1.15 | 14,985 | $3.06 M |
| 10/24/2024 | $1.06 | $1.18 (11.32%) | $1.25 | $1.06 | 5,111 | $2.96 M |
| 10/23/2024 | $1.19 | $1.15 (-3.36%) | $1.25 | $1.14 | 24,955 | $2.88 M |
| 10/22/2024 | $1.25 | $1.20 (-4%) | $1.33 | $1.14 | 39,044 | $3.01 M |
| 10/21/2024 | $1.01 | $1.13 (11.88%) | $1.25 | $1.01 | 25,079 | $2.83 M |
| 10/18/2024 | $0.99 | $1.01 (2.54%) | $1.15 | $0.97 | 51,124 | $2.53 M |
| 10/17/2024 | $1.00 | $1.01 (1%) | $1.15 | $0.90 | 128,134 | $2.53 M |
| 10/16/2024 | $1.21 | $1.17 (-3.31%) | $1.28 | $0.82 | 318,139 | $2.93 M |
| 10/15/2024 | $1.46 | $1.28 (-12.33%) | $1.57 | $1.15 | 1.70 M | $3.21 M |
| 10/14/2024 | $2.46 | $2.45 (-0.41%) | $2.54 | $2.34 | 113,031 | $6.14 M |
| 10/11/2024 | $2.47 | $2.43 (-1.62%) | $2.60 | $2.41 | 103,083 | $6.09 M |
| 10/10/2024 | $2.96 | $2.47 (-16.55%) | $2.96 | $2.41 | 211,601 | $6.19 M |
| 10/09/2024 | $3.16 | $2.91 (-7.91%) | $3.32 | $2.85 | 330,427 | $7.29 M |
| 10/08/2024 | $3.14 | $3.20 (1.91%) | $3.26 | $2.89 | 232,261 | $8.02 M |
| 10/07/2024 | $3.41 | $3.10 (-9.09%) | $3.47 | $3.00 | 244,185 | $7.77 M |
| 10/04/2024 | $3.04 | $3.41 (12.17%) | $3.83 | $2.77 | 642,709 | $8.55 M |
| 10/03/2024 | $3.13 | $3.00 (-4.15%) | $3.20 | $3.00 | 176,377 | $7.52 M |
| 10/02/2024 | $3.23 | $3.27 (1.24%) | $3.42 | $3.00 | 206,779 | $8.20 M |