-
5 DAY PERFORMANCE
-7.45% -
1 MONTH PERFORMANCE
-5.95% -
3 MONTH PERFORMANCE
-60.81% -
6 MONTH PERFORMANCE
-94.86% -
YEAR-TO-DATE PERFORMANCE
-98.04% -
1 YEAR PERFORMANCE
-99.51%
Seelos Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $3.04 | $3.41 (12.17%) | $3.83 | $2.77 | 642,709 | $8.55 M |
| 10/03/2024 | $3.13 | $3.00 (-4.15%) | $3.20 | $3.00 | 176,400 | $7.52 M |
| 10/02/2024 | $3.23 | $3.27 (1.24%) | $3.42 | $3.00 | 206,800 | $8.20 M |
| 10/01/2024 | $3.64 | $3.22 (-11.54%) | $3.71 | $3.01 | 281,100 | $8.07 M |
| 09/30/2024 | $3.84 | $3.76 (-2.08%) | $4.06 | $3.35 | 426,253 | $9.42 M |
| 09/27/2024 | $3.80 | $3.90 (2.63%) | $4.57 | $3.71 | 1.33 M | $9.78 M |
| 09/26/2024 | $5.12 | $5.00 (-2.34%) | $5.24 | $4.52 | 402,496 | $12.53 M |
| 09/25/2024 | $4.58 | $5.41 (18.12%) | $5.42 | $4.05 | 1.86 M | $13.56 M |
| 09/24/2024 | $6.36 | $4.78 (-24.84%) | $8.86 | $4.48 | 20.97 M | $11.98 M |
| 09/23/2024 | $3.04 | $3.04 (0%) | $3.29 | $2.96 | 37,050 | $7.62 M |
| 09/20/2024 | $3.31 | $3.21 (-3.02%) | $3.35 | $2.96 | 35,352 | $502,290 |
| 09/19/2024 | $3.36 | $3.26 (-2.98%) | $3.47 | $3.10 | 45,453 | $510,812 |
| 09/18/2024 | $3.46 | $3.19 (-7.8%) | $3.49 | $3.08 | 63,634 | $499,031 |
| 09/17/2024 | $3.10 | $3.60 (16.13%) | $4.00 | $3.09 | 123,963 | $563,948 |
| 09/16/2024 | $3.27 | $2.98 (-8.87%) | $3.31 | $2.96 | 24,213 | $466,448 |
| 09/13/2024 | $3.03 | $3.18 (4.95%) | $3.27 | $2.92 | 24,158 | $498,781 |
| 09/12/2024 | $3.15 | $3.03 (-3.81%) | $3.30 | $2.96 | 21,745 | $474,970 |
| 09/11/2024 | $3.20 | $3.25 (1.56%) | $3.31 | $2.90 | 27,231 | $508,807 |
| 09/10/2024 | $3.38 | $3.24 (-4.14%) | $3.47 | $3.20 | 26,488 | $507,553 |
| 09/09/2024 | $3.47 | $3.36 (-3.17%) | $3.60 | $3.36 | 35,206 | $526,352 |
| 09/06/2024 | $3.71 | $3.65 (-1.62%) | $3.78 | $3.21 | 37,658 | $571,467 |
| 09/05/2024 | $4.04 | $3.70 (-8.42%) | $4.17 | $3.68 | 24,700 | $579,739 |
| 09/04/2024 | $4.23 | $3.88 (-8.27%) | $4.37 | $3.71 | 43,900 | $608,061 |
| 09/03/2024 | $4.67 | $4.20 (-10.06%) | $5.04 | $4.03 | 32,301 | $658,441 |
| 08/30/2024 | $4.67 | $4.67 (0%) | $4.80 | $4.64 | 17,656 | $731,378 |
| 08/29/2024 | $4.48 | $4.61 (2.9%) | $4.99 | $4.33 | 18,019 | $722,856 |
| 08/28/2024 | $4.48 | $4.46 (-0.45%) | $4.56 | $4.26 | 12,152 | $698,042 |
| 08/27/2024 | $4.68 | $4.50 (-3.85%) | $4.84 | $4.04 | 25,975 | $705,060 |
| 08/26/2024 | $5.05 | $4.92 (-2.57%) | $5.16 | $4.72 | 31,538 | $770,980 |
| 08/23/2024 | $5.10 | $5.00 (-1.96%) | $5.36 | $4.89 | 40,600 | $783,261 |
| 08/22/2024 | $5.71 | $5.28 (-7.53%) | $5.92 | $5.28 | 37,594 | $827,375 |
| 08/21/2024 | $5.28 | $5.89 (11.55%) | $5.89 | $4.98 | 62,944 | $922,619 |
| 08/20/2024 | $5.30 | $5.53 (4.34%) | $6.15 | $4.79 | 140,738 | $866,475 |
| 08/19/2024 | $5.99 | $5.97 (-0.33%) | $6.22 | $4.49 | 309,188 | $935,151 |
| 08/16/2024 | $5.95 | $6.89 (15.8%) | $7.36 | $5.38 | 4.13 M | $1.08 M |
| 08/15/2024 | $3.84 | $4.32 (12.5%) | $4.39 | $3.55 | 687,346 | $676,738 |
| 08/14/2024 | $3.96 | $3.74 (-5.56%) | $3.96 | $3.68 | 16,038 | $586,506 |
| 08/13/2024 | $4.13 | $3.81 (-7.75%) | $4.13 | $3.71 | 17,791 | $596,782 |
| 08/12/2024 | $4.32 | $4.07 (-5.79%) | $4.37 | $3.68 | 26,987 | $636,885 |
| 08/09/2024 | $4.24 | $4.10 (-3.3%) | $4.32 | $3.54 | 38,044 | $641,648 |
| 08/08/2024 | $4.48 | $4.08 (-8.93%) | $4.48 | $3.91 | 28,363 | $638,891 |
| 08/07/2024 | $4.48 | $4.32 (-3.57%) | $4.64 | $4.18 | 33,438 | $676,738 |
| 08/06/2024 | $4.65 | $4.30 (-7.53%) | $4.85 | $3.86 | 20,894 | $674,231 |
| 08/05/2024 | $4.48 | $4.67 (4.24%) | $4.78 | $3.73 | 22,107 | $731,127 |
| 08/02/2024 | $5.68 | $4.64 (-18.31%) | $6.55 | $4.19 | 79,038 | $726,866 |
| 08/01/2024 | $6.20 | $5.80 (-6.45%) | $6.20 | $5.60 | 11,831 | $908,332 |
| 07/31/2024 | $6.24 | $6.08 (-2.56%) | $6.40 | $6.00 | 15,838 | $952,446 |
| 07/30/2024 | $6.98 | $6.26 (-10.32%) | $6.98 | $6.24 | 12,619 | $980,267 |
| 07/29/2024 | $6.90 | $6.85 (-0.72%) | $7.20 | $6.58 | 14,324 | $1.07 M |
| 07/26/2024 | $7.63 | $7.04 (-7.73%) | $7.99 | $6.88 | 18,677 | $1.10 M |
| 07/25/2024 | $7.96 | $7.54 (-5.28%) | $8.00 | $7.49 | 13,038 | $1.18 M |
| 07/24/2024 | $8.10 | $7.85 (-3.09%) | $8.47 | $7.36 | 35,409 | $1.23 M |
| 07/23/2024 | $8.22 | $7.92 (-3.65%) | $8.53 | $7.69 | 15,144 | $1.24 M |
| 07/22/2024 | $8.80 | $8.16 (-7.27%) | $8.80 | $8.16 | 15,039 | $1.28 M |
| 07/19/2024 | $8.34 | $8.73 (4.68%) | $8.80 | $8.19 | 14,764 | $1.37 M |
| 07/18/2024 | $8.48 | $8.38 (-1.18%) | $8.92 | $8.18 | 17,763 | $1.31 M |
| 07/17/2024 | $8.78 | $8.55 (-2.62%) | $8.96 | $8.26 | 17,044 | $1.34 M |
| 07/16/2024 | $8.34 | $8.96 (7.43%) | $9.20 | $8.24 | 24,832 | $1.40 M |
| 07/15/2024 | $9.15 | $8.30 (-9.29%) | $9.35 | $7.84 | 50,325 | $1.30 M |
| 07/12/2024 | $9.76 | $9.35 (-4.2%) | $10.11 | $9.03 | 72,857 | $1.46 M |
| 07/11/2024 | $12.06 | $10.72 (-11.11%) | $12.32 | $9.79 | 113,638 | $1.68 M |
| 07/10/2024 | $14.78 | $11.62 (-21.38%) | $16.16 | $11.40 | 974,156 | $1.82 M |
| 07/09/2024 | $7.92 | $10.88 (37.37%) | $11.20 | $7.54 | 235,426 | $1.70 M |
| 07/08/2024 | $9.28 | $8.00 (-13.79%) | $9.28 | $7.88 | 22,595 | $1.25 M |
| 07/05/2024 | $8.96 | $8.88 (-0.89%) | $9.28 | $8.88 | 5,120 | $1.39 M |