Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $7.10 | $7.30 (2.82%) | $7.35 | $7.04 | 36,529 | $638.84 M |
| 07/02/2024 | $6.85 | $7.05 (2.92%) | $7.10 | $6.72 | 35,579 | $616.96 M |
| 07/01/2024 | $7.00 | $6.90 (-1.43%) | $7.09 | $6.75 | 56,237 | $603.83 M |
| 06/28/2024 | $6.42 | $7.00 (9.03%) | $7.10 | $6.36 | 94,502 | $612.58 M |
| 06/27/2024 | $6.54 | $6.47 (-1.07%) | $6.54 | $6.30 | 27,088 | $566.20 M |
| 06/26/2024 | $6.15 | $6.51 (5.85%) | $6.51 | $6.15 | 23,485 | $569.70 M |
| 06/25/2024 | $6.25 | $6.13 (-1.92%) | $6.40 | $6.13 | 45,706 | $536.45 M |
| 06/24/2024 | $6.28 | $6.32 (0.64%) | $6.50 | $6.25 | 59,341 | $553.08 M |
| 06/21/2024 | $5.94 | $6.36 (7.07%) | $6.49 | $5.91 | 93,613 | $556.58 M |
| 06/20/2024 | $6.01 | $5.99 (-0.33%) | $6.20 | $5.99 | 70,161 | $524.20 M |
| 06/18/2024 | $6.05 | $6.01 (-0.66%) | $6.25 | $5.96 | 83,166 | $525.95 M |
| 06/17/2024 | $6.31 | $6.08 (-3.65%) | $6.31 | $5.98 | 60,486 | $532.07 M |
| 06/14/2024 | $6.48 | $6.37 (-1.7%) | $6.48 | $6.16 | 97,790 | $557.45 M |
| 06/13/2024 | $6.79 | $6.56 (-3.39%) | $6.88 | $6.46 | 14,693 | $574.08 M |
| 06/12/2024 | $6.64 | $6.85 (3.16%) | $6.97 | $6.61 | 23,945 | $599.46 M |
| 06/11/2024 | $6.33 | $6.64 (4.9%) | $6.64 | $6.33 | 20,466 | $581.08 M |
| 06/10/2024 | $6.01 | $6.33 (5.32%) | $6.49 | $6.01 | 32,661 | $553.95 M |
| 06/07/2024 | $6.92 | $6.36 (-8.09%) | $6.99 | $6.36 | 97,431 | $556.58 M |
| 06/06/2024 | $6.30 | $6.81 (8.1%) | $7.20 | $6.30 | 292,324 | $595.96 M |
| 06/05/2024 | $5.80 | $5.85 (0.86%) | $5.90 | $5.72 | 34,251 | $511.95 M |
| 06/04/2024 | $5.89 | $5.76 (-2.21%) | $5.93 | $5.70 | 36,096 | $504.07 M |
| 06/03/2024 | $5.90 | $5.85 (-0.85%) | $5.99 | $5.76 | 43,510 | $511.95 M |
| 05/31/2024 | $5.98 | $5.83 (-2.51%) | $5.98 | $5.65 | 58,960 | $503.50 M |
| 05/30/2024 | $5.90 | $5.93 (0.51%) | $5.97 | $5.90 | 18,661 | $512.14 M |
| 05/29/2024 | $5.97 | $5.81 (-2.68%) | $5.98 | $5.81 | 32,581 | $501.77 M |
| 05/28/2024 | $6.10 | $5.96 (-2.3%) | $6.10 | $5.87 | 15,311 | $514.73 M |
| 05/24/2024 | $6.00 | $6.15 (2.5%) | $6.18 | $5.98 | 11,730 | $531.14 M |
| 05/23/2024 | $6.05 | $5.94 (-1.82%) | $6.08 | $5.92 | 10,630 | $513.00 M |
| 05/22/2024 | $6.19 | $5.98 (-3.39%) | $6.19 | $5.92 | 37,955 | $516.46 M |
| 05/21/2024 | $6.25 | $6.21 (-0.64%) | $6.29 | $6.13 | 82,014 | $536.32 M |
| 05/20/2024 | $6.28 | $6.14 (-2.23%) | $6.35 | $6.12 | 21,479 | $530.27 M |
| 05/17/2024 | $6.34 | $6.27 (-1.1%) | $6.34 | $6.27 | 13,941 | $541.50 M |
| 05/16/2024 | $6.27 | $6.32 (0.8%) | $6.32 | $6.17 | 29,648 | $545.82 M |
| 05/15/2024 | $6.29 | $6.25 (-0.64%) | $6.40 | $6.20 | 25,756 | $539.78 M |
| 05/14/2024 | $6.34 | $6.28 (-0.95%) | $6.41 | $6.28 | 35,129 | $542.37 M |
| 05/13/2024 | $6.31 | $6.30 (-0.16%) | $6.33 | $6.20 | 94,913 | $544.09 M |
| 05/10/2024 | $6.64 | $6.37 (-4.07%) | $6.69 | $6.35 | 82,551 | $550.14 M |
| 05/09/2024 | $6.11 | $6.67 (9.17%) | $6.70 | $5.90 | 68,537 | $576.05 M |
| 05/08/2024 | $5.88 | $6.11 (3.91%) | $6.11 | $5.88 | 30,910 | $527.68 M |
| 05/07/2024 | $5.94 | $5.92 (-0.34%) | $6.07 | $5.90 | 30,631 | $511.27 M |
| 05/06/2024 | $5.86 | $6.01 (2.56%) | $6.10 | $5.80 | 18,397 | $519.05 M |
| 05/03/2024 | $5.85 | $5.88 (0.51%) | $5.93 | $5.80 | 17,363 | $507.82 M |
| 05/02/2024 | $6.02 | $5.90 (-1.99%) | $6.03 | $5.87 | 21,273 | $509.55 M |
| 05/01/2024 | $6.10 | $6.08 (-0.33%) | $6.10 | $5.90 | 20,812 | $525.09 M |
| 04/30/2024 | $5.89 | $6.09 (3.4%) | $6.10 | $5.80 | 22,600 | $525.96 M |
| 04/29/2024 | $5.94 | $5.87 (-1.18%) | $6.05 | $5.83 | 112,043 | $506.96 M |
| 04/26/2024 | $5.93 | $6.00 (1.18%) | $6.05 | $5.79 | 7,659 | $518.18 M |
| 04/25/2024 | $5.77 | $5.90 (2.25%) | $5.90 | $5.75 | 20,885 | $509.55 M |
| 04/24/2024 | $5.81 | $5.81 (0%) | $5.89 | $5.63 | 18,351 | $501.77 M |
| 04/23/2024 | $5.67 | $5.76 (1.59%) | $6.05 | $5.67 | 88,665 | $497.46 M |
| 04/22/2024 | $5.92 | $5.61 (-5.24%) | $5.92 | $5.61 | 24,157 | $484.50 M |
| 04/19/2024 | $5.93 | $5.99 (1.01%) | $6.14 | $5.81 | 20,174 | $517.32 M |
| 04/18/2024 | $5.77 | $5.94 (2.95%) | $5.94 | $5.77 | 13,255 | $513.00 M |
| 04/17/2024 | $5.97 | $5.80 (-2.85%) | $6.09 | $5.80 | 9,093 | $500.91 M |
| 04/16/2024 | $5.85 | $6.03 (3.08%) | $6.05 | $5.84 | 20,263 | $520.77 M |
| 04/15/2024 | $5.85 | $5.85 (0%) | $5.98 | $5.80 | 7,612 | $505.23 M |
| 04/12/2024 | $6.11 | $5.89 (-3.6%) | $6.11 | $5.89 | 5,180 | $508.68 M |
| 04/11/2024 | $5.95 | $6.07 (2.02%) | $6.15 | $5.88 | 48,544 | $524.23 M |
| 04/10/2024 | $6.01 | $6.00 (-0.17%) | $6.12 | $6.00 | 15,242 | $518.18 M |
| 04/09/2024 | $6.11 | $6.13 (0.33%) | $6.25 | $6.11 | 27,585 | $529.41 M |
| 04/08/2024 | $6.42 | $6.19 (-3.58%) | $6.42 | $6.14 | 5,709 | $534.59 M |
| 04/05/2024 | $6.34 | $6.32 (-0.32%) | $6.41 | $6.04 | 7,737 | $545.82 M |
| 04/04/2024 | $6.50 | $6.35 (-2.31%) | $6.50 | $6.23 | 30,319 | $548.41 M |
