-
5 DAY PERFORMANCE
-1.48% -
1 MONTH PERFORMANCE
-4.99% -
3 MONTH PERFORMANCE
-49.49% -
6 MONTH PERFORMANCE
-62.05% -
YEAR-TO-DATE PERFORMANCE
-45.77% -
1 YEAR PERFORMANCE
-46.74%
SAI.TECH Global Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/05/2024 | $0.04 | $0.04 (-3.79%) | $0.04 | $0.04 | 11,204 | $18.47 M |
09/03/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 254 | $19.11 M |
08/27/2024 | $0.06 | $0.04 (-29.83%) | $0.06 | $0.04 | 988 | $19.85 M |
08/14/2024 | $0.06 | $0.04 (-32.5%) | $0.06 | $0.04 | 2,500 | $19.61 M |
08/06/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 106 | $18.06 M |
08/05/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | $17.72 M |
08/01/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | $19.72 M |
07/31/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | $20.98 M |
07/30/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 8,222 | $20.28 M |
07/29/2024 | $0.06 | $0.06 (-8.75%) | $0.06 | $0.06 | 5,400 | $20.62 M |
07/25/2024 | $0.07 | $0.07 (-2.4%) | $0.07 | $0.07 | 3,417 | $20.69 M |
07/09/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 235 | $20.81 M |
07/03/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 220 | $20.98 M |
07/02/2024 | $0.06 | $0.08 (37.94%) | $0.08 | $0.05 | 4,699 | $20.53 M |