5 DAY PERFORMANCE
+392.06%
1 MONTH PERFORMANCE
+392.06%
3 MONTH PERFORMANCE
+1,328.57%
6 MONTH PERFORMANCE
-25.98%
YEAR-TO-DATE PERFORMANCE
-91.41%
1 YEAR PERFORMANCE
-95.75%
Baijiayun Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 32.91 K | $1.21 M |
| 07/11/2025 | $0.06 | $0.06 (6.88%) | $0.10 | $0.06 | 4.86 K | $1.20 M |
| 07/10/2025 | $0.06 | $0.10 (59.84%) | $0.10 | $0.06 | 27.14 K | $1.92 M |
| 07/09/2025 | $0.06 | $0.06 (3.44%) | $0.08 | $0.06 | 22.25 K | $1.16 M |
| 07/08/2025 | $0.07 | $0.08 (20.47%) | $0.08 | $0.06 | 3.82 K | $1.58 M |
| 07/07/2025 | $0.06 | $0.06 (10.51%) | $0.10 | $0.06 | 19.14 K | $1.17 M |
| 07/03/2025 | $0.06 | $0.06 (1.45%) | $0.06 | $0.06 | 5.89 K | $1.08 M |
| 07/02/2025 | $0.06 | $0.06 (8.5%) | $0.07 | $0.06 | 2.87 K | $1.16 M |
| 07/01/2025 | $0.05 | $0.07 (27.65%) | $0.10 | $0.05 | 6.85 K | $1.25 M |
| 06/30/2025 | $0.05 | $0.10 (98.04%) | $0.10 | $0.05 | 13.44 K | $1.94 M |
| 06/27/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 9.21 K | $1.93 M |
| 06/26/2025 | $0.10 | $0.10 (0%) | $0.11 | $0.05 | 55.66 K | $1.93 M |
| 06/25/2025 | $0.10 | $0.10 (0.1%) | $0.10 | $0.10 | 50.38 K | $1.93 M |
| 06/24/2025 | $0.10 | $0.10 (1.05%) | $0.13 | $0.05 | 183.20 K | $1.95 M |
| 06/23/2025 | $0.05 | $0.10 (91%) | $0.12 | $0.03 | 868.31 K | $1.84 M |
| 06/20/2025 | $0.02 | $0.05 (155.56%) | $0.05 | $0.02 | 152.08 K | $885.75 K |
| 06/18/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
| 06/17/2025 | $0.02 | $0.03 (54.28%) | $0.03 | $0.02 | 2.50 M | $5.98 M |
| 06/16/2025 | $0.03 | $0.04 (57.48%) | $0.04 | $0.02 | 28.99 K | $770.22 K |
| 06/13/2025 | $0.03 | $0.03 (-7.64%) | $0.03 | $0.03 | 5.72 K | $489.09 K |
| 06/12/2025 | $0.02 | $0.03 (9.73%) | $0.04 | $0.02 | 31.36 K | |
| 06/11/2025 | $0.02 | $0.02 (10%) | $0.03 | $0.02 | 4.98 K | |
| 06/10/2025 | $0.02 | $0.03 (45%) | $0.03 | $0.02 | 28.77 K | $558.41 K |
| 06/09/2025 | $0.03 | $0.02 (-13.2%) | $0.03 | $0.02 | 31.98 K | $417.84 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
