5 DAY PERFORMANCE
+277.86%
1 MONTH PERFORMANCE
+1,120.47%
3 MONTH PERFORMANCE
+49.11%
6 MONTH PERFORMANCE
-85.58%
YEAR-TO-DATE PERFORMANCE
-91.41%
1 YEAR PERFORMANCE
-95.26%
Baijiayun Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/10/2025 | $0.06 | $0.10 (59.84%) | $0.10 | $0.06 | 27.14 K | $1.92 M |
| 07/09/2025 | $0.06 | $0.06 (3.44%) | $0.08 | $0.06 | 22.25 K | $1.16 M |
| 07/08/2025 | $0.07 | $0.08 (20.47%) | $0.08 | $0.06 | 3.82 K | $1.58 M |
| 07/07/2025 | $0.06 | $0.06 (10.51%) | $0.10 | $0.06 | 19.14 K | $1.17 M |
| 07/03/2025 | $0.06 | $0.06 (1.45%) | $0.06 | $0.06 | 5.89 K | $1.08 M |
| 07/02/2025 | $0.06 | $0.06 (8.5%) | $0.07 | $0.06 | 2.87 K | $1.16 M |
| 07/01/2025 | $0.05 | $0.07 (27.65%) | $0.10 | $0.05 | 6.85 K | $1.25 M |
| 06/30/2025 | $0.05 | $0.10 (98.04%) | $0.10 | $0.05 | 13.44 K | $1.94 M |
| 06/27/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 9.21 K | $1.93 M |
| 06/26/2025 | $0.10 | $0.10 (0%) | $0.11 | $0.05 | 55.66 K | $1.93 M |
| 06/25/2025 | $0.10 | $0.10 (0.1%) | $0.10 | $0.10 | 50.38 K | $1.93 M |
| 06/24/2025 | $0.10 | $0.10 (1.05%) | $0.13 | $0.05 | 183.20 K | $1.95 M |
| 06/23/2025 | $0.05 | $0.10 (91%) | $0.12 | $0.03 | 868.31 K | $1.84 M |
| 06/20/2025 | $0.02 | $0.05 (155.56%) | $0.05 | $0.02 | 152.08 K | $885.75 K |
| 06/18/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
| 06/17/2025 | $0.02 | $0.03 (54.28%) | $0.03 | $0.02 | 2.50 M | $5.98 M |
| 06/16/2025 | $0.03 | $0.04 (57.48%) | $0.04 | $0.02 | 28.99 K | $770.22 K |
| 06/13/2025 | $0.03 | $0.03 (-7.64%) | $0.03 | $0.03 | 5.72 K | $489.09 K |
| 06/12/2025 | $0.02 | $0.03 (9.73%) | $0.04 | $0.02 | 31.36 K | |
| 06/11/2025 | $0.02 | $0.02 (10%) | $0.03 | $0.02 | 4.98 K | |
| 06/10/2025 | $0.02 | $0.03 (45%) | $0.03 | $0.02 | 28.77 K | $558.41 K |
| 06/09/2025 | $0.03 | $0.02 (-13.2%) | $0.03 | $0.02 | 31.98 K | $417.84 K |
| 06/06/2025 | $0.03 | $0.03 (4.4%) | $0.04 | $0.03 | 146.14 K | $502.57 K |
| 06/05/2025 | $0.06 | $0.04 (-19.57%) | $0.06 | $0.03 | 99.10 K | $862.64 K |
| 06/04/2025 | $0.02 | $0.02 (25.56%) | $0.05 | $0.02 | 13.29 K | $435.17 K |
| 06/03/2025 | $0.02 | $0.02 (2.86%) | $0.04 | $0.02 | 17.62 K | |
| 06/02/2025 | $0.02 | $0.03 (26.35%) | $0.04 | $0.02 | 35.11 K | $486.58 K |
| 05/30/2025 | $0.02 | $0.02 (-1.39%) | $0.03 | $0.02 | 11.39 K | |
| 05/29/2025 | $0.03 | $0.03 (-21.73%) | $0.04 | $0.02 | 67.81 K | |
| 05/28/2025 | $0.03 | $0.04 (20.83%) | $0.04 | $0.03 | 2.50 M | $5.98 M |
| 05/27/2025 | $0.04 | $0.04 (-5.45%) | $0.05 | $0.04 | 52.14 K | $700.90 K |
| 05/23/2025 | $0.04 | $0.05 (16.86%) | $0.05 | $0.04 | 42.49 K | $960.85 K |
| 05/22/2025 | $0.05 | $0.04 (-12.47%) | $0.05 | $0.04 | 35.16 K | $824.13 K |
| 05/21/2025 | $0.10 | $0.04 (-55.56%) | $0.10 | $0.04 | 424.29 K | $854.94 K |
| 05/20/2025 | $0.07 | $0.08 (4.02%) | $0.10 | $0.07 | 107.69 K | $1.44 M |
| 05/19/2025 | $0.06 | $0.08 (30.93%) | $0.09 | $0.06 | 690.12 K | $1.54 M |
| 05/16/2025 | $0.10 | $0.06 (-39.15%) | $0.12 | $0.05 | 1.20 M | $1.16 M |
| 05/15/2025 | $0.25 | $0.12 (-52.4%) | $0.25 | $0.10 | 1.65 M | $2.29 M |
| 05/14/2025 | $0.29 | $0.31 (6.63%) | $0.35 | $0.29 | 3.91 M | $5.98 M |
| 05/13/2025 | $0.32 | $0.29 (-9.78%) | $0.35 | $0.29 | 1.56 M | $5.63 M |
| 05/12/2025 | $0.32 | $0.34 (7.42%) | $0.36 | $0.30 | 1.97 M | $6.64 M |
| 05/09/2025 | $0.32 | $0.31 (-3.19%) | $0.32 | $0.30 | 464.01 K | $5.97 M |
| 05/08/2025 | $0.29 | $0.31 (6.16%) | $0.32 | $0.29 | 553.40 K | $5.97 M |
| 05/07/2025 | $0.32 | $0.30 (-5.02%) | $0.33 | $0.29 | 670.80 K | $5.82 M |
| 05/06/2025 | $0.32 | $0.33 (2.33%) | $0.35 | $0.30 | 699.35 K | $6.35 M |
| 05/05/2025 | $0.34 | $0.31 (-7.44%) | $0.38 | $0.30 | 2.06 M | $6.06 M |
| 05/02/2025 | $0.31 | $0.33 (8.55%) | $0.34 | $0.29 | 1.62 M | $6.43 M |
| 05/01/2025 | $0.27 | $0.31 (14.09%) | $0.31 | $0.27 | 1.86 M | $5.99 M |
| 04/30/2025 | $0.30 | $0.28 (-6.27%) | $0.30 | $0.27 | 1.87 M | $5.36 M |
| 04/29/2025 | $0.30 | $0.31 (1.67%) | $0.33 | $0.28 | 3.67 M | $5.87 M |
| 04/28/2025 | $0.27 | $0.29 (5.56%) | $0.34 | $0.27 | 8.58 M | $5.49 M |
| 04/25/2025 | $0.22 | $0.33 (47.91%) | $0.40 | $0.20 | 263.23 M | $6.27 M |
| 04/24/2025 | $0.20 | $0.19 (-5.79%) | $0.20 | $0.19 | 1.01 M | $3.57 M |
| 04/23/2025 | $0.21 | $0.20 (-3.57%) | $0.21 | $0.18 | 1.61 M | $3.84 M |
| 04/22/2025 | $0.20 | $0.19 (-2.21%) | $0.21 | $0.19 | 1.68 M | $3.75 M |
| 04/21/2025 | $0.32 | $0.20 (-37.01%) | $0.32 | $0.17 | 7.75 M | $3.85 M |
| 04/17/2025 | $0.35 | $0.37 (5.71%) | $0.49 | $0.30 | 187.02 M | $7.12 M |
| 04/16/2025 | $0.23 | $0.22 (-5.29%) | $0.23 | $0.20 | 5.85 M | $4.14 M |
| 04/15/2025 | $0.22 | $0.23 (5.65%) | $0.24 | $0.21 | 175.40 K | $4.50 M |
| 04/14/2025 | $0.21 | $0.23 (9.57%) | $0.24 | $0.20 | 578.85 K | $4.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
