• SPX
  • $5,712.69
  • -0.28 %
  • -$16.11
  • DJI
  • $41,794.60
  • -0.61 %
  • -$257.59
  • N225
  • $38,474.66
  • 1.11 %
  • $420.99
  • FTSE
  • $8,184.24
  • 0.09 %
  • $7.09
  • IXIC
  • $18,179.98
  • -0.33 %
  • -$59.93
Baijiayun Group Ltd (RTC) Charts

Baijiayun Group Ltd (RTC) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$7.96

$0.06

(0.7%)

Day's range
$7.87
Day's range
$8.21
  • 5 DAY PERFORMANCE

    -2.21%
  • 1 MONTH PERFORMANCE

    -9.55%
  • 3 MONTH PERFORMANCE

    -2.93%
  • 6 MONTH PERFORMANCE

    +17.93%
  • YEAR-TO-DATE PERFORMANCE

    -20.40%
  • 1 YEAR PERFORMANCE

    -56.38%

Baijiayun Group Ltd Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/04/2024 $8.08 $7.96   (-1.49%) $8.21 $7.87 53,411 $26.00 M
11/01/2024 $7.95 $7.91   (-0.5%) $8.08 $7.85 67,500 $25.83 M
10/31/2024 $8.14 $7.95   (-2.33%) $8.24 $7.82 54,600 $25.96 M
10/30/2024 $8.13 $8.14   (0.12%) $8.14 $7.84 35,600 $26.58 M
10/29/2024 $8.08 $8.12   (0.5%) $8.24 $7.95 26,700 $26.52 M
10/28/2024 $8.09 $8.14   (0.62%) $8.30 $8.07 5,922 $26.58 M
10/25/2024 $7.81 $7.91   (1.28%) $8.29 $7.80 25,145 $25.83 M
10/24/2024 $7.70 $7.78   (1.04%) $7.95 $7.70 7,213 $25.41 M
10/23/2024 $7.68 $7.63   (-0.65%) $7.89 $7.63 12,721 $24.92 M
10/22/2024 $7.57 $7.54   (-0.4%) $7.69 $7.47 4,939 $24.62 M
10/21/2024 $7.00 $7.59   (8.43%) $7.59 $7.00 6,100 $24.79 M
10/18/2024 $7.84 $7.79   (-0.64%) $7.89 $7.71 5,547 $25.44 M
10/17/2024 $7.90 $7.79   (-1.39%) $7.94 $7.79 6,300 $25.44 M
10/16/2024 $7.78 $7.96   (2.31%) $7.96 $7.74 11,600 $26.00 M
10/15/2024 $7.83 $7.90   (0.89%) $8.03 $7.80 5,900 $25.80 M
10/14/2024 $7.91 $7.79   (-1.52%) $7.97 $7.79 8,200 $25.44 M
10/11/2024 $7.78 $7.78   (0%) $7.87 $7.71 6,809 $25.41 M
10/10/2024 $8.05 $7.78   (-3.35%) $8.19 $7.41 12,836 $25.41 M
10/09/2024 $8.38 $8.02   (-4.3%) $8.41 $7.35 10,600 $26.19 M
10/08/2024 $8.67 $8.24   (-4.96%) $8.92 $8.11 14,307 $26.91 M
10/07/2024 $8.81 $8.47   (-3.86%) $9.30 $8.35 25,100 $27.66 M
10/04/2024 $8.28 $8.80   (6.28%) $9.28 $8.28 10,200 $28.74 M
10/03/2024 $8.51 $8.30   (-2.47%) $8.58 $8.30 7,200 $27.11 M
10/02/2024 $8.50 $8.75   (2.94%) $9.25 $8.50 20,200 $28.58 M
10/01/2024 $8.27 $8.60   (3.99%) $8.60 $8.26 7,175 $28.09 M
09/30/2024 $8.00 $8.26   (3.25%) $8.45 $8.00 7,163 $26.98 M
09/27/2024 $7.95 $7.98   (0.38%) $8.11 $7.82 12,613 $26.06 M
09/26/2024 $7.98 $7.68   (-3.76%) $7.98 $7.65 4,500 $25.08 M
09/25/2024 $7.92 $7.97   (0.63%) $8.15 $7.65 13,700 $26.03 M
09/24/2024 $7.90 $7.91   (0.13%) $8.20 $7.90 4,200 $25.83 M
09/23/2024 $7.63 $7.86   (3.01%) $7.91 $7.63 4,013 $25.67 M
09/20/2024 $7.97 $7.49   (-6.02%) $8.09 $7.49 17,800 $24.46 M
09/19/2024 $7.97 $7.97   (0%) $8.18 $7.96 5,702 $26.03 M
09/18/2024 $7.75 $7.77   (0.26%) $8.09 $7.75 10,037 $25.38 M
09/17/2024 $8.12 $7.71   (-5.05%) $8.31 $7.67 18,643 $25.18 M
09/16/2024 $7.80 $8.08   (3.59%) $8.36 $7.80 18,029 $26.39 M
09/13/2024 $7.50 $7.87   (4.93%) $8.04 $7.50 18,002 $25.70 M
09/12/2024 $7.32 $7.38   (0.82%) $7.59 $7.32 13,241 $24.10 M
09/11/2024 $6.89 $7.29   (5.81%) $7.38 $6.89 19,200 $23.81 M
09/10/2024 $7.20 $6.91   (-4.03%) $7.39 $6.74 13,037 $22.57 M
09/09/2024 $6.76 $7.30   (7.99%) $7.38 $6.76 14,000 $23.84 M
09/06/2024 $7.53 $7.12   (-5.44%) $7.59 $7.06 11,600 $23.25 M
09/05/2024 $7.08 $7.51   (6.07%) $7.51 $7.02 9,219 $24.53 M
09/04/2024 $7.71 $7.15   (-7.26%) $7.92 $7.15 7,600 $23.35 M
09/03/2024 $7.29 $7.58   (3.98%) $7.77 $6.92 10,600 $24.76 M
08/30/2024 $6.17 $7.13   (15.56%) $7.22 $6.06 21,600 $532.14 M
08/29/2024 $6.10 $6.11   (0.16%) $6.14 $5.88 18,000 $19.95 M
08/28/2024 $5.92 $6.14   (3.72%) $6.64 $5.92 24,037 $20.05 M
08/27/2024 $6.97 $6.07   (-12.91%) $6.97 $5.99 11,528 $19.82 M
08/26/2024 $7.26 $6.67   (-8.13%) $7.26 $6.67 8,327 $21.78 M
08/23/2024 $8.04 $7.37   (-8.33%) $8.25 $6.70 23,311 $24.07 M
08/22/2024 $8.27 $8.14   (-1.57%) $8.38 $8.12 11,632 $26.58 M
08/21/2024 $8.26 $8.30   (0.48%) $8.30 $8.03 14,400 $27.11 M
08/20/2024 $8.33 $8.14   (-2.28%) $8.39 $8.14 10,400 $26.58 M
08/19/2024 $8.30 $8.34   (0.48%) $8.60 $8.30 18,802 $27.24 M
08/16/2024 $8.02 $8.41   (4.86%) $8.52 $8.02 17,524 $27.47 M
08/15/2024 $8.09 $8.08   (-0.12%) $8.20 $8.08 20,400 $26.39 M
08/14/2024 $8.10 $8.09   (-0.12%) $8.36 $8.02 20,418 $26.42 M
08/13/2024 $7.93 $8.10   (2.14%) $8.30 $7.85 21,400 $26.45 M
08/12/2024 $8.00 $7.93   (-0.88%) $8.21 $7.93 21,016 $25.90 M
08/09/2024 $8.39 $8.34   (-0.6%) $8.39 $8.22 26,502 $27.24 M
08/08/2024 $8.30 $8.32   (0.24%) $8.32 $7.97 32,039 $27.17 M
08/07/2024 $7.83 $8.11   (3.58%) $8.17 $7.67 22,500 $26.49 M
08/06/2024 $7.48 $8.00   (6.95%) $8.00 $7.48 21,900 $26.13 M
08/05/2024 $7.78 $7.79   (0.13%) $7.91 $7.38 22,346 $25.44 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.