-
5 DAY PERFORMANCE
+19.05% -
1 MONTH PERFORMANCE
-17.49% -
3 MONTH PERFORMANCE
-13.64% -
6 MONTH PERFORMANCE
-35.82% -
YEAR-TO-DATE PERFORMANCE
+25.00% -
1 YEAR PERFORMANCE
-37.50%
Roth Ch Acquisition V Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.04 | $0.05 (31.48%) | $0.05 | $0.03 | 541 | $55.29 M |
| 09/27/2024 | $0.04 | $0.04 (10.38%) | $0.04 | $0.04 | 699 | $55.29 M |
| 09/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 350 | |
| 09/25/2024 | $0.04 | $0.04 (-2.51%) | $0.04 | $0.03 | 2,659 | |
| 09/24/2024 | $0.06 | $0.03 (-49.07%) | $0.06 | $0.03 | 101,543 | $55.29 M |
| 09/20/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2,040 | |
| 09/19/2024 | $0.06 | $0.06 (-3.52%) | $0.06 | $0.06 | 2,663 | |
| 09/18/2024 | $0.06 | $0.06 (4.19%) | $0.06 | $0.06 | 1,400 | |
| 09/17/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 600 | $55.29 M |
| 09/13/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 271 | $55.29 M |
| 09/11/2024 | $0.06 | $0.06 (3.43%) | $0.06 | $0.06 | 1,429 | |
| 09/10/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 300 | $55.29 M |
| 09/09/2024 | $0.06 | $0.06 (-2%) | $0.06 | $0.04 | 400 | $54.80 M |
| 09/06/2024 | $0.06 | $0.06 (-2.57%) | $0.06 | $0.05 | 1,609 | $54.80 M |
| 09/05/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 400 | $55.34 M |
| 09/04/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 650 | $55.34 M |
| 09/03/2024 | $0.06 | $0.06 (2.79%) | $0.06 | $0.05 | 900 | $55.34 M |
| 08/30/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.04 | 2,300 | $55.34 M |
| 08/29/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | |
| 08/27/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $55.34 M |
| 08/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,000 | $55.34 M |
| 08/23/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $55.34 M |
| 08/22/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | |
| 08/21/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $55.34 M |
| 08/20/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $55.34 M |
| 08/19/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 588 | $55.34 M |
| 08/16/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | |
| 08/15/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | |
| 08/14/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,500 | |
| 08/13/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $55.34 M |
| 08/12/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 900 | |
| 08/09/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.04 | 2,100 | $54.70 M |
| 08/08/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 400 | $54.70 M |
| 08/07/2024 | $0.06 | $0.06 (2.48%) | $0.06 | $0.06 | 950 | $55.15 M |
| 08/06/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 250 | $55.15 M |
| 08/05/2024 | $0.06 | $0.06 (2.12%) | $0.06 | $0.05 | 3,400 | $55.34 M |
| 07/31/2024 | $0.06 | $0.06 (2.17%) | $0.06 | $0.05 | 3,400 | |
| 07/30/2024 | $0.06 | $0.06 (1.61%) | $0.06 | $0.06 | 400 | $55.00 M |
| 07/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,500 | |
| 07/25/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | |
| 07/24/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 1,100 | $54.46 M |
| 07/23/2024 | $0.06 | $0.04 (-30.92%) | $0.06 | $0.04 | 1,392 | $54.46 M |
| 07/19/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 300 | $54.85 M |
| 07/18/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 7,700 | $54.36 M |
| 07/17/2024 | $0.05 | $0.05 (6.17%) | $0.05 | $0.04 | 2,100 | $54.36 M |
| 07/16/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,000 | $54.26 M |
| 07/15/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 250 | $54.21 M |
| 07/11/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 558 | $54.21 M |
| 07/10/2024 | $0.04 | $0.04 (14.29%) | $0.04 | $0.04 | 17,250 | $54.26 M |
| 07/09/2024 | $0.06 | $0.04 (-34.16%) | $0.06 | $0.04 | 20,248 | |
| 07/08/2024 | $0.05 | $0.04 (-18.86%) | $0.05 | $0.04 | 79,600 | $54.26 M |
| 07/05/2024 | $0.06 | $0.06 (7.27%) | $0.06 | $0.06 | 2,500 | |
| 07/03/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 300 | |
| 07/02/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 200 | |
| 07/01/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 |