-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+3.60% -
6 MONTH PERFORMANCE
+9.66% -
YEAR-TO-DATE PERFORMANCE
+11.21% -
1 YEAR PERFORMANCE
+12.58%
Roth Ch Acquisition V Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | |
| 09/30/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $55.29 M |
| 09/27/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $55.29 M |
| 09/26/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | |
| 09/25/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | |
| 09/24/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $55.29 M |
| 09/23/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $55.29 M |
| 09/20/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | |
| 09/19/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | |
| 09/18/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | |
| 09/17/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $55.29 M |
| 09/16/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $55.29 M |
| 09/13/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $55.29 M |
| 09/12/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | |
| 09/11/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | |
| 09/10/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $55.29 M |
| 09/09/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $54.80 M |
| 09/06/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $54.80 M |
| 09/05/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $55.34 M |
| 09/04/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $55.34 M |
| 09/03/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $55.34 M |
| 08/30/2024 | $11.49 | $11.81 (2.79%) | $11.90 | $11.37 | 601 | $55.34 M |
| 08/29/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | |
| 08/28/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 200 | $55.29 M |
| 08/27/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 500 | $55.34 M |
| 08/26/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $55.34 M |
| 08/23/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $55.34 M |
| 08/22/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 08/21/2024 | $11.51 | $11.49 (-0.17%) | $11.51 | $11.49 | 600 | $55.34 M |
| 08/20/2024 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 100 | $55.34 M |
| 08/19/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 2,552 | $55.34 M |
| 08/16/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 08/15/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 08/14/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 08/13/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $55.34 M |
| 08/12/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 08/09/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $54.70 M |
| 08/08/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $54.70 M |
| 08/07/2024 | $11.16 | $11.40 (2.15%) | $11.40 | $11.16 | 2,500 | $55.15 M |
| 08/06/2024 | $11.40 | $11.37 (-0.26%) | $11.40 | $11.37 | 600 | $55.15 M |
| 08/05/2024 | $11.39 | $11.42 (0.26%) | $11.49 | $11.39 | 2,130 | $55.34 M |
| 08/02/2024 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 0 | $54.90 M |
| 08/01/2024 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 0 | |
| 07/31/2024 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 0 | |
| 07/30/2024 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 0 | $55.00 M |
| 07/29/2024 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 0 | |
| 07/26/2024 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 0 | |
| 07/25/2024 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 140 | |
| 07/24/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $54.46 M |
| 07/23/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $54.46 M |
| 07/19/2024 | $11.13 | $11.26 (1.17%) | $12.18 | $11.13 | 460 | $54.85 M |
| 07/18/2024 | $11.01 | $11.00 (-0.09%) | $11.01 | $11.00 | 1,601 | $54.36 M |
| 07/15/2024 | $11.01 | $11.00 (-0.09%) | $11.03 | $11.00 | 1,601 | $54.21 M |
| 07/11/2024 | $11.10 | $11.06 (-0.36%) | $11.10 | $11.05 | 2,868 | $54.21 M |
| 07/10/2024 | $12.00 | $11.40 (-5%) | $12.40 | $11.06 | 2,126 | $54.26 M |
| 07/09/2024 | $11.89 | $11.61 (-2.35%) | $11.89 | $11.61 | 1,305 | |
| 07/08/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 102 | $54.26 M |
| 07/05/2024 | $12.50 | $11.50 (-8%) | $12.50 | $11.50 | 999 | |
| 07/03/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 292 | |
| 07/02/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 148 |