-
5 DAY PERFORMANCE
-0.18% -
1 MONTH PERFORMANCE
+1.16% -
3 MONTH PERFORMANCE
+1.07% -
6 MONTH PERFORMANCE
+3.74% -
YEAR-TO-DATE PERFORMANCE
+6.96% -
1 YEAR PERFORMANCE
+6.56%
Roth Ch Acquisition V Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $11.40 | $11.39 (-0.09%) | $11.40 | $11.37 | 2,842 | $56.03 M |
| 11/15/2024 | $11.37 | $11.38 (0.09%) | $11.38 | $11.37 | 25,000 | $55.98 M |
| 11/14/2024 | $11.40 | $11.37 (-0.26%) | $11.40 | $11.36 | 13,000 | $55.93 M |
| 11/13/2024 | $11.40 | $11.39 (-0.09%) | $11.40 | $11.39 | 12,523 | $56.03 M |
| 11/12/2024 | $11.40 | $11.33 (-0.61%) | $11.40 | $11.30 | 8,850 | $55.74 M |
| 11/11/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.36 | 1,752 | $56.08 M |
| 11/08/2024 | $11.30 | $11.31 (0.09%) | $11.31 | $11.23 | 31,600 | $55.64 M |
| 11/07/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $56.08 M |
| 11/06/2024 | $11.34 | $11.40 (0.53%) | $11.46 | $11.34 | 8,000 | $56.08 M |
| 11/05/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 322 | $55.78 M |
| 11/04/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $55.78 M |
| 11/01/2024 | $11.31 | $11.34 (0.27%) | $11.34 | $11.31 | 10,927 | $55.78 M |
| 10/31/2024 | $11.31 | $11.33 (0.18%) | $11.33 | $11.31 | 418 | $55.74 M |
| 10/30/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 1,010 | $55.59 M |
| 10/29/2024 | $11.33 | $11.34 (0.09%) | $11.34 | $11.33 | 3,521 | $55.78 M |
| 10/28/2024 | $11.34 | $11.32 (-0.18%) | $11.34 | $11.32 | 504 | $55.69 M |
| 10/25/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $55.34 M |
| 10/24/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $55.34 M |
| 10/23/2024 | $11.22 | $11.25 (0.27%) | $11.25 | $11.22 | 3,100 | $55.34 M |
| 10/22/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
| 10/21/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $55.29 M |
| 10/18/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 100 | $55.29 M |
| 10/17/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $55.29 M |
| 10/16/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 500 | $55.29 M |
| 10/15/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $55.10 M |
| 10/14/2024 | $11.19 | $11.20 (0.09%) | $11.20 | $11.19 | 2,131 | $55.10 M |
| 10/11/2024 | $11.24 | $10.94 (-2.67%) | $11.24 | $10.94 | 625 | $53.82 M |
| 10/10/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 600 | $55.19 M |
| 10/09/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $55.29 M |
| 10/08/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $55.29 M |
| 10/07/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $55.29 M |
| 10/04/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $55.29 M |
| 10/03/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $55.29 M |
| 10/02/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $55.29 M |
| 10/01/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 100 | $55.29 M |
| 09/30/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $55.29 M |
| 09/27/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $55.29 M |
| 09/26/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
| 09/25/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
| 09/24/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $55.29 M |
| 09/23/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $55.29 M |
| 09/20/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
| 09/19/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
| 09/18/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
| 09/17/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 47 | $55.29 M |
| 09/16/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $55.29 M |
| 09/13/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $55.29 M |
| 09/12/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
| 09/11/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
| 09/10/2024 | $11.16 | $11.24 (0.72%) | $11.25 | $11.12 | 4,700 | $55.29 M |
| 09/09/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 100 | $54.80 M |
| 09/06/2024 | $11.14 | $11.14 (0%) | $11.15 | $11.14 | 1,700 | $54.80 M |
| 09/05/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $55.34 M |
| 09/04/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $55.34 M |
| 09/03/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $55.34 M |
| 08/30/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $55.34 M |
| 08/29/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 08/28/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 34 | $55.29 M |
| 08/27/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $55.34 M |
| 08/26/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $55.34 M |
| 08/23/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 300 | $55.34 M |
| 08/22/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 08/21/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $55.34 M |
| 08/20/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $55.34 M |
| 08/19/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 130 | $55.34 M |