Renasant Corporation (RNST) Charts

NASDAQ Currency in USD Disclaimer

$35.36

north_east $0.72 (2.08%)
Day's range
$34.03
Day's range
$35.86

5 DAY PERFORMANCE

-5.45%

1 MONTH PERFORMANCE

-5.20%

3 MONTH PERFORMANCE

+5.87%

6 MONTH PERFORMANCE

+23.46%

YEAR-TO-DATE PERFORMANCE

+4.99%

1 YEAR PERFORMANCE

+5.62%

Renasant Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $34.47 $35.38   (2.64%) $35.85 $34.03 2.21 M $2.17 B
12/19/2024 $35.36 $34.64   (-2.04%) $35.67 $34.18 779,512 $2.12 B
12/18/2024 $36.81 $34.86   (-5.3%) $36.88 $34.68 1.06 M $2.13 B
12/17/2024 $37.02 $36.68   (-0.92%) $37.72 $36.59 1.26 M $2.25 B
12/16/2024 $36.50 $37.40   (2.47%) $37.66 $36.30 733,740 $2.29 B
12/13/2024 $36.61 $36.48   (-0.36%) $36.65 $36.12 227,724 $2.23 B
12/12/2024 $37.03 $36.61   (-1.13%) $37.23 $36.50 268,200 $2.24 B
12/11/2024 $37.35 $37.07   (-0.75%) $37.55 $36.90 294,834 $2.27 B
12/10/2024 $36.81 $36.90   (0.24%) $37.69 $36.30 309,500 $2.26 B
12/09/2024 $37.71 $36.87   (-2.23%) $37.78 $36.84 225,500 $2.26 B
12/06/2024 $37.51 $37.43   (-0.21%) $37.62 $37.01 196,407 $2.29 B
12/05/2024 $37.64 $37.15   (-1.3%) $38.03 $37.11 247,300 $2.27 B
12/04/2024 $36.95 $37.52   (1.54%) $37.57 $36.75 272,200 $2.30 B
12/03/2024 $37.52 $36.93   (-1.57%) $37.73 $36.88 311,600 $2.26 B
12/02/2024 $37.83 $37.55   (-0.74%) $37.95 $37.17 398,433 $2.30 B
11/29/2024 $38.37 $37.62   (-1.95%) $38.37 $37.21 225,300 $2.30 B
11/27/2024 $38.47 $37.88   (-1.53%) $38.84 $37.88 354,200 $2.32 B
11/26/2024 $38.24 $38.17   (-0.18%) $38.44 $37.78 642,900 $2.34 B
11/25/2024 $38.48 $38.62   (0.36%) $39.47 $38.21 764,800 $2.36 B
11/22/2024 $37.31 $37.90   (1.58%) $38.17 $37.23 628,429 $2.32 B
11/21/2024 $36.63 $37.30   (1.83%) $37.62 $36.59 406,600 $2.28 B
11/20/2024 $36.62 $36.36   (-0.71%) $36.67 $35.91 233,600 $2.23 B
11/19/2024 $36.37 $36.56   (0.52%) $36.93 $36.29 323,200 $2.24 B
11/18/2024 $37.13 $36.76   (-1%) $37.50 $36.75 361,200 $2.25 B
11/15/2024 $36.97 $36.91   (-0.16%) $37.14 $36.21 411,500 $2.26 B
11/14/2024 $37.26 $36.75   (-1.37%) $37.34 $36.41 296,500 $2.25 B
11/13/2024 $37.25 $37.01   (-0.64%) $38.07 $36.95 512,647 $2.27 B
11/12/2024 $38.00 $37.40   (-1.58%) $38.67 $37.40 552,600 $2.29 B
11/11/2024 $37.93 $38.11   (0.47%) $38.77 $37.57 457,226 $2.33 B
11/08/2024 $36.77 $37.21   (1.2%) $37.51 $36.49 402,834 $2.16 B
11/07/2024 $37.72 $36.79   (-2.47%) $38.01 $36.72 443,100 $2.13 B
11/06/2024 $37.22 $38.18   (2.58%) $38.46 $36.94 1.10 M $2.21 B
11/05/2024 $33.24 $34.06   (2.47%) $34.06 $33.15 564,633 $1.97 B
11/04/2024 $33.42 $33.24   (-0.54%) $33.62 $32.81 268,938 $1.93 B
11/01/2024 $34.30 $33.73   (-1.66%) $34.43 $33.62 252,000 $1.95 B
10/31/2024 $34.82 $34.11   (-2.04%) $34.84 $34.08 285,000 $1.98 B
10/30/2024 $34.29 $34.65   (1.05%) $35.46 $34.29 341,401 $2.01 B
10/29/2024 $34.81 $34.48   (-0.95%) $34.81 $34.33 294,231 $2.00 B
10/28/2024 $33.87 $34.74   (2.57%) $34.89 $33.83 420,869 $2.01 B
10/25/2024 $33.74 $33.44   (-0.89%) $34.04 $33.44 684,500 $1.94 B
10/24/2024 $33.97 $33.64   (-0.97%) $34.26 $33.33 447,400 $1.95 B
10/23/2024 $33.86 $34.22   (1.06%) $34.56 $32.30 784,800 $1.98 B
10/22/2024 $32.36 $32.47   (0.34%) $32.71 $32.30 453,721 $1.88 B
10/21/2024 $33.64 $32.39   (-3.72%) $33.67 $32.37 324,634 $1.88 B
10/18/2024 $34.23 $33.67   (-1.64%) $34.23 $33.56 308,800 $1.90 B
10/17/2024 $34.13 $34.21   (0.23%) $34.25 $33.76 295,400 $1.93 B
10/16/2024 $33.97 $34.12   (0.44%) $34.51 $33.80 397,845 $1.92 B
10/15/2024 $33.00 $33.51   (1.55%) $34.33 $32.74 724,336 $1.89 B
10/14/2024 $32.73 $32.89   (0.49%) $33.20 $32.52 379,300 $1.85 B
10/11/2024 $31.83 $32.74   (2.86%) $32.94 $31.83 334,000 $1.84 B
10/10/2024 $31.33 $31.68   (1.12%) $31.69 $31.08 393,824 $1.78 B
10/09/2024 $31.54 $31.58   (0.13%) $32.00 $31.46 438,200 $1.78 B
10/08/2024 $31.87 $31.61   (-0.82%) $31.99 $31.55 309,337 $1.78 B
10/07/2024 $31.68 $31.75   (0.22%) $31.90 $31.54 326,100 $1.79 B
10/04/2024 $31.86 $31.86   (0%) $32.10 $31.52 425,900 $1.80 B
10/03/2024 $31.03 $31.38   (1.13%) $31.45 $30.94 311,600 $1.77 B
10/02/2024 $31.24 $31.36   (0.38%) $31.87 $31.21 271,628 $1.77 B
10/01/2024 $32.44 $31.48   (-2.96%) $32.44 $31.30 438,300 $1.77 B
09/30/2024 $31.89 $32.50   (1.91%) $32.78 $31.74 474,500 $1.83 B
09/27/2024 $32.34 $32.03   (-0.96%) $32.55 $31.87 429,511 $1.80 B
09/26/2024 $32.32 $31.95   (-1.14%) $32.33 $31.88 441,238 $1.80 B
09/25/2024 $32.49 $31.96   (-1.63%) $32.49 $31.92 459,700 $1.80 B
09/24/2024 $33.07 $32.57   (-1.51%) $33.25 $32.57 507,000 $1.84 B
09/23/2024 $33.37 $33.16   (-0.63%) $33.74 $33.01 561,227 $1.87 B