• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.15
  • N225
  • $38,635.62
  • 0.22 %
  • $83.52
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.35
Renasant Corporation (RNST) Charts

Renasant Corporation (RNST) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$31.82

$0.44

(1.4%)

Day's range
$31.53
Day's range
$32.1
  • 5 DAY PERFORMANCE

    +1.08%
  • 1 MONTH PERFORMANCE

    -3.08%
  • 3 MONTH PERFORMANCE

    +6.85%
  • 6 MONTH PERFORMANCE

    +6.24%
  • YEAR-TO-DATE PERFORMANCE

    -5.52%
  • 1 YEAR PERFORMANCE

    +22.10%

Renasant Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $31.86 $31.86   (0%) $32.10 $31.52 329,748 $1.80 B
10/03/2024 $31.03 $31.38   (1.13%) $31.45 $30.94 311,600 $1.77 B
10/02/2024 $31.24 $31.36   (0.38%) $31.87 $31.21 271,628 $1.77 B
10/01/2024 $32.44 $31.48   (-2.96%) $32.44 $31.30 438,300 $1.77 B
09/30/2024 $31.89 $32.50   (1.91%) $32.78 $31.74 474,500 $1.83 B
09/27/2024 $32.34 $32.03   (-0.96%) $32.55 $31.87 429,511 $1.80 B
09/26/2024 $32.32 $31.95   (-1.14%) $32.33 $31.88 441,238 $1.80 B
09/25/2024 $32.49 $31.96   (-1.63%) $32.49 $31.92 459,700 $1.80 B
09/24/2024 $33.07 $32.57   (-1.51%) $33.25 $32.57 507,000 $1.84 B
09/23/2024 $33.37 $33.16   (-0.63%) $33.74 $33.01 561,227 $1.87 B
09/20/2024 $34.27 $33.40   (-2.54%) $34.27 $33.40 1.84 M $1.88 B
09/19/2024 $34.11 $34.60   (1.44%) $34.62 $33.52 543,230 $1.95 B
09/18/2024 $33.15 $33.39   (0.72%) $34.50 $32.89 451,140 $1.88 B
09/17/2024 $33.41 $33.17   (-0.72%) $34.07 $33.13 370,348 $1.87 B
09/16/2024 $32.74 $33.00   (0.79%) $33.37 $32.27 398,642 $1.86 B
09/13/2024 $32.33 $32.80   (1.45%) $32.83 $32.22 374,845 $1.85 B
09/12/2024 $31.89 $31.90   (0.03%) $32.09 $31.54 315,100 $1.80 B
09/11/2024 $32.11 $31.83   (-0.87%) $32.11 $31.35 234,322 $1.79 B
09/10/2024 $32.55 $32.48   (-0.22%) $32.69 $31.88 329,410 $1.83 B
09/09/2024 $32.70 $32.56   (-0.43%) $33.07 $32.44 579,700 $1.83 B
09/06/2024 $33.39 $32.83   (-1.68%) $33.72 $32.74 389,700 $1.85 B
09/05/2024 $34.42 $33.43   (-2.88%) $34.45 $33.37 430,200 $1.88 B
09/04/2024 $34.67 $34.14   (-1.53%) $34.95 $34.02 595,307 $1.92 B
09/03/2024 $34.65 $34.74   (0.26%) $35.00 $34.36 601,008 $1.96 B
08/30/2024 $34.62 $35.00   (1.1%) $35.03 $34.45 554,130 $1.97 B
08/29/2024 $34.55 $34.53   (-0.06%) $34.87 $33.87 464,200 $1.95 B
08/28/2024 $33.89 $34.25   (1.06%) $34.41 $33.57 570,200 $1.93 B
08/27/2024 $33.97 $33.91   (-0.18%) $34.08 $33.59 525,940 $1.91 B
08/26/2024 $34.70 $34.19   (-1.47%) $34.71 $34.10 508,735 $1.93 B
08/23/2024 $33.07 $34.29   (3.69%) $34.74 $33.07 963,340 $1.93 B
08/22/2024 $32.63 $32.82   (0.58%) $32.94 $32.48 952,700 $1.85 B
08/21/2024 $32.99 $32.68   (-0.94%) $32.99 $32.39 280,118 $1.84 B
08/20/2024 $33.07 $32.65   (-1.27%) $33.07 $32.54 463,100 $1.84 B
08/19/2024 $32.94 $33.14   (0.61%) $33.20 $32.85 486,734 $1.87 B
08/16/2024 $32.35 $32.98   (1.95%) $33.18 $32.25 502,100 $1.86 B
08/15/2024 $32.62 $32.33   (-0.89%) $32.84 $32.25 717,100 $1.82 B
08/14/2024 $32.10 $31.85   (-0.78%) $32.10 $31.43 712,500 $1.79 B
08/13/2024 $32.36 $31.95   (-1.27%) $32.36 $31.50 605,800 $1.80 B
08/12/2024 $32.05 $31.90   (-0.47%) $32.42 $31.60 607,200 $1.80 B
08/09/2024 $32.70 $31.86   (-2.57%) $32.70 $31.42 788,321 $1.80 B
08/08/2024 $33.14 $32.48   (-1.99%) $33.32 $32.36 907,200 $1.83 B
08/07/2024 $33.20 $32.85   (-1.05%) $33.42 $32.55 2.13 M $1.85 B
08/06/2024 $32.08 $32.61   (1.65%) $33.20 $32.03 1.40 M $1.84 B
08/05/2024 $32.50 $32.24   (-0.8%) $32.82 $31.49 1.73 M $1.82 B
08/02/2024 $33.50 $33.36   (-0.42%) $33.50 $31.73 1.66 M $1.88 B
08/01/2024 $34.29 $33.13   (-3.38%) $34.67 $32.70 2.90 M $1.87 B
07/31/2024 $35.12 $34.39   (-2.08%) $35.42 $34.21 3.68 M $1.94 B
07/30/2024 $33.60 $34.30   (2.08%) $35.20 $33.60 4.96 M $1.93 B
07/29/2024 $37.13 $35.95   (-3.18%) $37.13 $35.90 305,900 $2.03 B
07/26/2024 $36.79 $37.09   (0.82%) $37.14 $36.20 357,600 $2.09 B
07/25/2024 $35.40 $36.41   (2.85%) $36.73 $35.04 448,800 $2.05 B
07/24/2024 $36.40 $35.91   (-1.35%) $37.30 $34.30 294,000 $2.02 B
07/23/2024 $35.87 $36.70   (2.31%) $37.40 $35.70 408,732 $2.07 B
07/22/2024 $35.57 $36.26   (1.94%) $36.50 $35.03 286,441 $2.04 B
07/19/2024 $35.33 $35.69   (1.02%) $36.27 $35.14 225,100 $2.01 B
07/18/2024 $35.63 $35.46   (-0.48%) $36.67 $35.17 249,505 $1.99 B
07/17/2024 $34.37 $36.00   (4.74%) $36.21 $34.37 343,000 $2.02 B
07/16/2024 $33.92 $34.85   (2.74%) $35.06 $33.78 591,744 $1.96 B
07/15/2024 $32.92 $33.54   (1.88%) $34.10 $32.92 327,221 $1.89 B
07/12/2024 $32.76 $32.52   (-0.73%) $32.97 $32.11 311,033 $1.83 B
07/11/2024 $31.60 $32.33   (2.31%) $32.53 $31.54 347,109 $1.82 B
07/10/2024 $30.45 $31.10   (2.13%) $31.17 $30.36 182,200 $1.75 B
07/09/2024 $29.68 $30.40   (2.43%) $30.53 $29.68 203,600 $1.71 B
07/08/2024 $30.06 $29.82   (-0.8%) $30.22 $29.70 165,824 $1.68 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.