Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.26 | $0.25 (-1.79%) | $0.27 | $0.25 | 198,099 | $12.34 M |
| 07/01/2024 | $0.24 | $0.25 (2.45%) | $0.26 | $0.24 | 267,027 | $12.25 M |
| 06/28/2024 | $0.26 | $0.23 (-9.77%) | $0.28 | $0.22 | 863,873 | $11.28 M |
| 06/27/2024 | $0.27 | $0.26 (-5.44%) | $0.28 | $0.26 | 599,083 | $12.65 M |
| 06/26/2024 | $0.35 | $0.25 (-28.49%) | $0.35 | $0.25 | 1.43 M | $12.22 M |
| 06/25/2024 | $0.43 | $0.35 (-18.05%) | $0.43 | $0.35 | 692,978 | $17.21 M |
| 06/24/2024 | $0.45 | $0.46 (0.77%) | $0.46 | $0.45 | 59,093 | $22.32 M |
| 06/21/2024 | $0.48 | $0.45 (-5.24%) | $0.48 | $0.45 | 128,656 | $22.08 M |
| 06/20/2024 | $0.50 | $0.48 (-4.6%) | $0.50 | $0.48 | 125,540 | $23.29 M |
| 06/18/2024 | $0.47 | $0.50 (6.13%) | $0.51 | $0.45 | 244,814 | $24.34 M |
| 06/17/2024 | $0.51 | $0.46 (-9.5%) | $0.51 | $0.43 | 388,670 | $22.42 M |
| 06/14/2024 | $0.53 | $0.51 (-3.35%) | $0.59 | $0.48 | 1.87 M | $24.80 M |
| 06/13/2024 | $0.46 | $0.47 (1.91%) | $0.47 | $0.45 | 127,097 | $22.89 M |
| 06/12/2024 | $0.46 | $0.46 (-0.02%) | $0.47 | $0.46 | 112,390 | $22.46 M |
| 06/11/2024 | $0.46 | $0.47 (2.22%) | $0.48 | $0.46 | 48,488 | $23.14 M |
| 06/10/2024 | $0.46 | $0.47 (0.73%) | $0.47 | $0.45 | 69,121 | $22.82 M |
| 06/07/2024 | $0.46 | $0.45 (-2.59%) | $0.46 | $0.45 | 77,391 | $22.02 M |
| 06/06/2024 | $0.41 | $0.46 (10.55%) | $0.49 | $0.40 | 351,380 | $22.26 M |
| 06/05/2024 | $0.46 | $0.47 (1.43%) | $0.47 | $0.43 | 276,365 | $22.78 M |
| 06/04/2024 | $0.43 | $0.45 (4.91%) | $0.46 | $0.41 | 178,010 | $22.03 M |
| 06/03/2024 | $0.44 | $0.43 (-0.53%) | $0.44 | $0.42 | 158,365 | $21.18 M |
| 05/31/2024 | $0.36 | $0.41 (13.99%) | $0.41 | $0.36 | 197,844 | $20.25 M |
| 05/30/2024 | $0.41 | $0.36 (-13.21%) | $0.41 | $0.35 | 552,234 | $17.58 M |
| 05/29/2024 | $0.42 | $0.40 (-3.78%) | $0.44 | $0.39 | 186,104 | $19.76 M |
| 05/28/2024 | $0.46 | $0.43 (-7.31%) | $0.46 | $0.40 | 249,954 | $21.00 M |
| 05/24/2024 | $0.41 | $0.43 (3.99%) | $0.43 | $0.39 | 120,792 | $20.77 M |
| 05/23/2024 | $0.44 | $0.39 (-9.93%) | $0.44 | $0.39 | 468,604 | $19.13 M |
| 05/22/2024 | $0.45 | $0.44 (-2.64%) | $0.45 | $0.42 | 198,999 | $21.39 M |
| 05/21/2024 | $0.52 | $0.44 (-16.05%) | $0.52 | $0.44 | 267,459 | $21.27 M |
| 05/20/2024 | $0.52 | $0.52 (-0.81%) | $0.52 | $0.51 | 111,473 | $25.18 M |
| 05/17/2024 | $0.59 | $0.51 (-12.74%) | $0.59 | $0.51 | 384,352 | $25.05 M |
| 05/16/2024 | $0.59 | $0.59 (0.15%) | $0.60 | $0.58 | 122,208 | $28.75 M |
| 05/15/2024 | $0.67 | $0.57 (-14.74%) | $0.68 | $0.51 | 875,560 | $27.69 M |
| 05/14/2024 | $0.63 | $0.67 (5.56%) | $0.67 | $0.63 | 118,621 | $32.47 M |
| 05/13/2024 | $0.62 | $0.62 (-0.15%) | $0.62 | $0.61 | 86,994 | $30.23 M |
| 05/10/2024 | $0.63 | $0.62 (-2.73%) | $0.63 | $0.61 | 238,100 | $30.13 M |
| 05/09/2024 | $0.65 | $0.63 (-1.83%) | $0.65 | $0.62 | 180,198 | $30.93 M |
| 05/08/2024 | $0.69 | $0.64 (-7.1%) | $0.69 | $0.64 | 216,592 | $31.30 M |
| 05/07/2024 | $0.68 | $0.69 (1.63%) | $0.74 | $0.68 | 237,624 | $33.74 M |
| 05/06/2024 | $0.71 | $0.69 (-2.82%) | $0.71 | $0.67 | 161,878 | $33.69 M |
| 05/03/2024 | $0.77 | $0.70 (-9.21%) | $0.80 | $0.63 | 217,898 | $34.18 M |
| 05/02/2024 | $0.78 | $0.76 (-2.59%) | $0.89 | $0.73 | 532,732 | $37.06 M |
| 05/01/2024 | $0.69 | $0.79 (14.49%) | $0.80 | $0.69 | 251,363 | $38.57 M |
| 04/30/2024 | $0.69 | $0.69 (0.43%) | $0.72 | $0.65 | 564,507 | $33.83 M |
| 04/29/2024 | $0.64 | $0.68 (5.63%) | $0.69 | $0.64 | 484,911 | $33.01 M |
| 04/26/2024 | $0.67 | $0.63 (-6.01%) | $0.67 | $0.59 | 618,408 | $30.70 M |
| 04/25/2024 | $0.64 | $0.62 (-2.48%) | $0.64 | $0.62 | 202,514 | $30.48 M |
| 04/24/2024 | $0.70 | $0.64 (-9.17%) | $0.71 | $0.62 | 321,064 | $31.04 M |
| 04/23/2024 | $0.75 | $0.70 (-6.38%) | $0.75 | $0.70 | 201,367 | $34.15 M |
| 04/22/2024 | $0.80 | $0.75 (-6.69%) | $0.81 | $0.68 | 204,760 | $36.45 M |
| 04/19/2024 | $0.78 | $0.80 (2.52%) | $0.81 | $0.77 | 30,126 | $39.16 M |
| 04/18/2024 | $0.83 | $0.79 (-5.42%) | $0.83 | $0.73 | 209,438 | $38.33 M |
| 04/17/2024 | $0.85 | $0.83 (-2.68%) | $0.89 | $0.81 | 123,750 | $40.53 M |
| 04/16/2024 | $0.84 | $0.82 (-1.85%) | $0.84 | $0.79 | 83,529 | $40.26 M |
| 04/15/2024 | $0.91 | $0.84 (-7.41%) | $0.91 | $0.83 | 123,260 | $41.14 M |
| 04/12/2024 | $0.93 | $0.89 (-3.74%) | $0.94 | $0.87 | 90,347 | $43.60 M |
| 04/11/2024 | $0.84 | $0.93 (10%) | $0.93 | $0.83 | 291,978 | $45.31 M |
| 04/10/2024 | $0.85 | $0.85 (0.54%) | $0.86 | $0.81 | 54,457 | $41.68 M |
| 04/09/2024 | $0.82 | $0.85 (4.07%) | $0.88 | $0.81 | 170,626 | $41.45 M |
| 04/08/2024 | $0.79 | $0.80 (1.95%) | $0.84 | $0.78 | 60,293 | $39.11 M |
| 04/05/2024 | $0.77 | $0.80 (3.9%) | $0.84 | $0.77 | 388,892 | $39.06 M |
| 04/04/2024 | $0.80 | $0.78 (-2.07%) | $0.83 | $0.77 | 177,760 | $38.26 M |
| 04/03/2024 | $0.80 | $0.81 (1.11%) | $0.86 | $0.76 | 177,543 | $39.50 M |
