5 DAY PERFORMANCE
+39.81%
1 MONTH PERFORMANCE
+39.81%
3 MONTH PERFORMANCE
+38.29%
6 MONTH PERFORMANCE
-28.25%
YEAR-TO-DATE PERFORMANCE
+39.81%
1 YEAR PERFORMANCE
-19.11%
Renalytix Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2024 | $0.15 | $0.15 (-0.6%) | $0.17 | $0.15 | 25,997 | $20.75 M |
| 11/01/2024 | $0.17 | $0.16 (-4.99%) | $0.17 | $0.15 | 15,455 | $21.95 M |
| 10/31/2024 | $0.17 | $0.17 (-0.33%) | $0.17 | $0.15 | 44,411 | |
| 10/30/2024 | $0.16 | $0.16 (-5.17%) | $0.17 | $0.15 | 17,960 | |
| 10/29/2024 | $0.16 | $0.17 (7.44%) | $0.17 | $0.14 | 77,829 | $23.20 M |
| 10/28/2024 | $0.17 | $0.16 (-5.76%) | $0.17 | $0.15 | 58,378 | $21.85 M |
| 10/25/2024 | $0.17 | $0.15 (-13.99%) | $0.18 | $0.15 | 398,247 | $20.72 M |
| 10/24/2024 | $0.17 | $0.15 (-9.3%) | $0.19 | $0.15 | 19,147 | $21.01 M |
| 10/23/2024 | $0.19 | $0.15 (-20.89%) | $0.19 | $0.15 | 129,159 | $20.77 M |
| 10/22/2024 | $0.15 | $0.15 (-2.66%) | $0.16 | $0.15 | 40,715 | $20.77 M |
| 10/21/2024 | $0.16 | $0.15 (-7.41%) | $0.16 | $0.15 | 57,369 | $20.98 M |