-
5 DAY PERFORMANCE
-0.10% -
1 MONTH PERFORMANCE
-0.29% -
3 MONTH PERFORMANCE
+0.88% -
6 MONTH PERFORMANCE
+2.09%
RF Acquisition Corp II Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $10.22 | $10.26 (0.39%) | $10.26 | $10.22 | 666 | $117.99 M |
| 11/20/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 205 | $117.99 M |
| 11/19/2024 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $118.11 M |
| 11/18/2024 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $118.11 M |
| 11/15/2024 | $10.25 | $10.27 (0.2%) | $10.60 | $10.25 | 1,513 | $118.11 M |
| 11/14/2024 | $10.25 | $10.35 (0.98%) | $10.35 | $10.25 | 788 | $119.03 M |
| 11/13/2024 | $11.15 | $10.46 (-6.19%) | $11.34 | $10.23 | 14,724 | $120.29 M |
| 11/12/2024 | $10.60 | $10.39 (-1.98%) | $12.03 | $10.31 | 11,330 | $119.49 M |
| 11/11/2024 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 200 | $117.88 M |
| 11/08/2024 | $11.10 | $10.50 (-5.41%) | $11.10 | $10.30 | 2,804 | $120.75 M |
| 11/07/2024 | $11.45 | $10.25 (-10.48%) | $12.58 | $10.25 | 13,500 | $117.88 M |
| 11/06/2024 | $10.45 | $10.46 (0.1%) | $10.46 | $10.35 | 4,264 | $120.29 M |
| 11/05/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $119.60 M |
| 11/04/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $119.60 M |
| 11/01/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $119.60 M |
| 10/31/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 10/30/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 300 | $119.60 M |
| 10/29/2024 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $117.53 M |
| 10/28/2024 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 505 | $117.53 M |
| 10/25/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $118.33 M |
| 10/24/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $118.33 M |
| 10/23/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $118.33 M |
| 10/22/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $118.33 M |
| 10/21/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $118.33 M |
| 10/18/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 100 | $118.33 M |
| 10/17/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 300 | $118.33 M |
| 10/16/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $118.33 M |
| 10/15/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $118.33 M |
| 10/14/2024 | $10.18 | $10.29 (1.08%) | $10.29 | $10.18 | 600 | $118.33 M |
| 10/11/2024 | $11.00 | $10.15 (-7.73%) | $11.00 | $10.15 | 6,700 | $116.73 M |
| 10/10/2024 | $10.25 | $10.17 (-0.78%) | $10.25 | $10.17 | 3,113 | $116.96 M |
| 10/09/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $119.60 M |
| 10/08/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $119.60 M |
| 10/07/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $119.60 M |
| 10/04/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $119.60 M |
| 10/03/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $119.60 M |
| 10/02/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $119.60 M |
| 10/01/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $119.60 M |
| 09/30/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $119.60 M |
| 09/27/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $119.60 M |
| 09/26/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $119.60 M |
| 09/25/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $119.60 M |
| 09/24/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $119.60 M |
| 09/23/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 702 | $119.60 M |
| 09/20/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 105 | $118.22 M |
| 09/19/2024 | $10.28 | $10.25 (-0.29%) | $10.39 | $10.25 | 1,212 | $117.88 M |
| 09/18/2024 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 300 | $116.84 M |
| 09/17/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 12 | $115.12 M |
| 09/16/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 11,600 | $115.12 M |
| 09/13/2024 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $116.96 M |
| 09/12/2024 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $116.96 M |
| 09/11/2024 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 300 | $116.96 M |
| 09/10/2024 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $116.84 M |
| 09/09/2024 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 300 | $116.84 M |
| 09/06/2024 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 500 | $116.84 M |
| 09/05/2024 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $116.84 M |
| 09/04/2024 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 200 | $116.84 M |
| 09/03/2024 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $116.84 M |
| 08/30/2024 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $116.84 M |
| 08/29/2024 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4,300 | $116.84 M |
| 08/28/2024 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 504,418 | $116.96 M |
| 08/27/2024 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 504,418 | $116.96 M |
| 08/26/2024 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $116.96 M |
| 08/23/2024 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $116.96 M |
| 08/22/2024 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 2,000 | $116.96 M |