-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+2.26% -
3 MONTH PERFORMANCE
+3.38%
RF Acquisition Corp II Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $52.23 M |
| 09/26/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $52.23 M |
| 09/25/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $52.23 M |
| 09/24/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $52.23 M |
| 09/23/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 702 | $52.23 M |
| 09/20/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 105 | $51.63 M |
| 09/19/2024 | $10.28 | $10.25 (-0.29%) | $10.39 | $10.25 | 1,212 | $51.48 M |
| 09/18/2024 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 300 | $51.02 M |
| 09/17/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 12 | $50.27 M |
| 09/16/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 11,600 | $50.27 M |
| 09/13/2024 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $51.07 M |
| 09/12/2024 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $51.07 M |
| 09/11/2024 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 300 | $51.07 M |
| 09/10/2024 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $51.02 M |
| 09/09/2024 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 300 | $51.02 M |
| 09/06/2024 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 500 | $51.02 M |
| 09/05/2024 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $51.02 M |
| 09/04/2024 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 200 | $51.02 M |
| 09/03/2024 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $51.02 M |
| 08/30/2024 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $51.02 M |
| 08/29/2024 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4,300 | $152.66 M |
| 08/28/2024 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 504,418 | $152.81 M |
| 08/27/2024 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 504,418 | $152.81 M |
| 08/26/2024 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $152.81 M |
| 08/23/2024 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $152.45 M |
| 08/22/2024 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 2,000 | $152.45 M |
| 08/21/2024 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $152.23 M |
| 08/20/2024 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 100,000 | $152.23 M |
| 08/19/2024 | $10.16 | $10.16 (0%) | $10.17 | $10.15 | 111,310 | $152.08 M |
| 08/16/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | |
| 08/15/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | |
| 08/14/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | |
| 08/13/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 324 | $152.98 M |
| 08/12/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | |
| 08/09/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | |
| 08/08/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.11 | 3,229 | $152.38 M |
| 08/07/2024 | $10.12 | $10.15 (0.3%) | $10.15 | $10.12 | 1,000 | $152.38 M |
| 08/06/2024 | $10.12 | $10.12 (0%) | $10.20 | $10.12 | 1,221 | $151.93 M |
| 08/05/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 123 | $152.08 M |
| 08/02/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | |
| 08/01/2024 | $10.16 | $10.13 (-0.3%) | $10.16 | $10.13 | 1,844 | $152.08 M |
| 07/31/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 800 | $152.23 M |
| 07/30/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3,300 | $152.23 M |
| 07/29/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 200 | $152.23 M |
| 07/26/2024 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 1,619 | $152.38 M |
| 07/25/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1,300 | $152.38 M |
| 07/24/2024 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 50,601 | $152.53 M |
| 07/23/2024 | $10.14 | $10.16 (0.2%) | $10.16 | $10.12 | 2,223 | $152.53 M |
| 07/22/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3,132 | $152.38 M |
| 07/19/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 100 | $152.38 M |
| 07/18/2024 | $10.14 | $10.16 (0.2%) | $10.16 | $10.14 | 2,337 | $152.53 M |
| 07/17/2024 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 11,761 | $152.38 M |
| 07/16/2024 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 10,430 | $152.23 M |
| 07/15/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 10,084 | $152.08 M |
| 07/12/2024 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.10 | 104,622 | $151.78 M |
| 07/11/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 8,316 | $152.08 M |
| 07/10/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1,000 | $151.93 M |
| 07/09/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 44,670 | $151.93 M |
| 07/08/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2,265 | $151.93 M |
| 07/05/2024 | $10.08 | $10.12 (0.4%) | $10.15 | $10.08 | 221,893 | $151.93 M |
| 07/03/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $151.33 M |
| 07/02/2024 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 120,345 | $151.33 M |
| 07/01/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 250,600 | $151.18 M |
| 06/28/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $151.03 M |