-
5 DAY PERFORMANCE
-45.65% -
1 MONTH PERFORMANCE
+0.50% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
+86.92% -
YEAR-TO-DATE PERFORMANCE
+0.50% -
1 YEAR PERFORMANCE
-23.08%
RF Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/13/2024 | $0.03 | $0.04 (13.23%) | $0.04 | $0.03 | 2,201 | $65.41 M |
08/27/2024 | $0.02 | $0.02 (-17.08%) | $0.02 | $0.02 | 471,926 | $65.41 M |
08/14/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 850 | |
08/12/2024 | $0.02 | $0.04 (76.62%) | $0.04 | $0.02 | 62,300 | |
08/07/2024 | $0.02 | $0.02 (-5.19%) | $0.02 | $0.02 | 13,109 | $64.83 M |
07/09/2024 | $0.02 | $0.02 (-7.83%) | $0.02 | $0.02 | 100,000 |