-
5 DAY PERFORMANCE
-0.09% -
1 MONTH PERFORMANCE
+0.36% -
3 MONTH PERFORMANCE
+1.99% -
6 MONTH PERFORMANCE
+4.25% -
YEAR-TO-DATE PERFORMANCE
+5.12% -
1 YEAR PERFORMANCE
+5.12%
RF Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 250 | |
| 09/25/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 09/24/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $65.41 M |
| 09/23/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $65.41 M |
| 09/20/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 101 | |
| 09/19/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $65.41 M |
| 09/18/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $65.41 M |
| 09/17/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 101 | $65.30 M |
| 09/16/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $65.30 M |
| 09/13/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $65.41 M |
| 09/12/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $65.35 M |
| 09/11/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $65.41 M |
| 09/10/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $65.35 M |
| 09/09/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $65.35 M |
| 09/06/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $65.35 M |
| 09/05/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $65.30 M |
| 09/04/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $65.06 M |
| 09/03/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $65.12 M |
| 08/30/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $65.12 M |
| 08/29/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $64.83 M |
| 08/28/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 115 | $64.83 M |
| 08/27/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 115 | $65.41 M |
| 08/26/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $65.41 M |
| 08/23/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 08/22/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $65.41 M |
| 08/21/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $64.95 M |
| 08/20/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $30.63 M |
| 08/19/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $64.83 M |
| 08/16/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 08/15/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 08/14/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 08/13/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 08/12/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 08/09/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 08/08/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $64.83 M |
| 08/07/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 100 | $64.83 M |
| 08/06/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $64.77 M |
| 08/05/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $64.89 M |
| 08/02/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 08/01/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $64.83 M |
| 07/31/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 139 | $64.83 M |
| 07/30/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | |
| 07/29/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | |
| 07/26/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | |
| 07/25/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | |
| 07/24/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | |
| 07/22/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 100 | $64.77 M |
| 07/18/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 103 | $64.89 M |