-
5 DAY PERFORMANCE
+0.36% -
1 MONTH PERFORMANCE
+0.80% -
3 MONTH PERFORMANCE
+1.71% -
6 MONTH PERFORMANCE
+3.92% -
YEAR-TO-DATE PERFORMANCE
+5.13% -
1 YEAR PERFORMANCE
+5.92%
RF Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/30/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $65.41 M |
09/27/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $65.41 M |
09/26/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
09/25/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
09/24/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $65.41 M |
09/23/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $65.41 M |
09/20/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
09/19/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $65.41 M |
09/18/2024 | $11.28 | $11.24 (-0.35%) | $11.28 | $11.24 | 304 | $65.41 M |
09/17/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $65.30 M |
09/16/2024 | $11.24 | $11.22 (-0.18%) | $11.24 | $11.20 | 111,701 | $65.30 M |
09/13/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 200,020 | $65.41 M |
09/12/2024 | $11.24 | $11.23 (-0.09%) | $11.24 | $11.23 | 143,900 | $65.35 M |
09/11/2024 | $11.25 | $11.24 (-0.09%) | $11.25 | $11.24 | 1,101 | $65.41 M |
09/10/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $65.35 M |
09/09/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 100 | $65.35 M |
09/06/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 49,722 | $65.35 M |
09/05/2024 | $11.21 | $11.22 (0.09%) | $11.23 | $11.21 | 21,000 | $65.30 M |
09/04/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 1,300 | $65.06 M |
09/03/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $65.12 M |
08/30/2024 | $11.16 | $11.19 (0.27%) | $11.19 | $11.13 | 3,400 | $65.12 M |
08/29/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $64.83 M |
08/28/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 110 | $64.83 M |
08/27/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $65.41 M |
08/26/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $65.41 M |
08/23/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
08/22/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 301 | $65.41 M |
08/21/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 921 | $64.95 M |
08/20/2024 | $11.15 | $11.16 (0.09%) | $11.19 | $11.15 | 6,721 | $30.63 M |
08/19/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $64.83 M |
08/16/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | |
08/15/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | |
08/14/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | |
08/13/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | |
08/12/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | |
08/09/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | |
08/08/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 2,000 | $64.83 M |
08/07/2024 | $11.15 | $11.14 (-0.09%) | $11.15 | $11.14 | 1,300 | $64.83 M |
08/06/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 23,139 | $64.77 M |
08/05/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 600 | $64.89 M |
08/02/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | |
08/01/2024 | $11.10 | $11.14 (0.36%) | $11.14 | $11.10 | 1,400 | $64.83 M |
07/31/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.10 | 3,800 | $64.83 M |
07/30/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | |
07/29/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | |
07/26/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | |
07/25/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | |
07/24/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | |
07/23/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | |
07/22/2024 | $11.14 | $11.13 (-0.09%) | $11.14 | $11.08 | 6,258 | $64.77 M |
07/19/2024 | $11.10 | $11.10 (0%) | $11.13 | $11.10 | 40,954 | $64.60 M |
07/18/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 122 | $64.89 M |
07/16/2024 | $11.09 | $11.10 (0.09%) | $11.11 | $11.09 | 10,094 | $64.60 M |
07/15/2024 | $11.09 | $11.10 (0.09%) | $11.10 | $11.09 | 5,493 | $64.60 M |
07/08/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 109 | $64.60 M |
07/05/2024 | $11.19 | $11.09 (-0.89%) | $11.19 | $11.07 | 7,322 | $64.54 M |