5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-76.34%
6 MONTH PERFORMANCE
-75.96%
YEAR-TO-DATE PERFORMANCE
-76.46%
1 YEAR PERFORMANCE
-75.21%
RF Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2025 | $8.05 | $2.70 (-66.46%) | $9.80 | $2.53 | 621,149 | $6.56 M |
| 02/12/2025 | $8.88 | $8.60 (-3.15%) | $9.84 | $8.10 | 29,598 | $20.88 M |
| 02/11/2025 | $8.10 | $8.10 (0%) | $9.40 | $8.07 | 45,600 | $19.67 M |
| 02/10/2025 | $8.43 | $8.19 (-2.85%) | $8.43 | $6.81 | 19,539 | $19.89 M |
| 02/07/2025 | $7.51 | $7.98 (6.26%) | $9.00 | $7.27 | 68,591 | $19.38 M |
| 02/06/2025 | $7.20 | $7.99 (10.97%) | $8.20 | $6.56 | 109,110 | $19.40 M |
| 02/05/2025 | $5.50 | $8.74 (58.91%) | $15.55 | $5.50 | 1.35 M | $21.22 M |
| 02/04/2025 | $5.95 | $6.01 (1.01%) | $6.01 | $5.50 | 2,129 | $14.59 M |
| 02/03/2025 | $5.90 | $5.70 (-3.39%) | $5.90 | $5.50 | 2,400 | $13.84 M |
| 01/31/2025 | $6.49 | $5.84 (-10.02%) | $6.50 | $5.81 | 4,265 | $14.18 M |
| 01/30/2025 | $6.11 | $5.76 (-5.73%) | $6.17 | $5.50 | 8,441 | $13.99 M |
| 01/29/2025 | $6.45 | $6.96 (7.91%) | $7.38 | $5.38 | 28,738 | $16.90 M |
| 01/28/2025 | $5.58 | $5.75 (3.05%) | $8.67 | $5.20 | 148,625 | $13.96 M |
| 01/27/2025 | $6.26 | $5.00 (-20.13%) | $7.19 | $5.00 | 17,900 | $12.14 M |
| 01/24/2025 | $6.89 | $6.93 (0.58%) | $7.38 | $5.57 | 31,600 | $16.83 M |
| 01/23/2025 | $7.29 | $6.50 (-10.84%) | $7.79 | $5.80 | 45,902 | $15.78 M |
| 01/22/2025 | $9.04 | $7.50 (-17.04%) | $9.60 | $7.50 | 13,365 | $18.21 M |
| 01/21/2025 | $11.60 | $9.00 (-22.41%) | $11.60 | $8.50 | 35,039 | $21.85 M |
| 01/17/2025 | $11.44 | $11.45 (0.09%) | $12.90 | $10.60 | 67,200 | $27.80 M |
| 01/16/2025 | $11.35 | $11.35 (0%) | $11.44 | $11.35 | 1,740 | $27.56 M |
| 01/15/2025 | $11.39 | $11.41 (0.18%) | $11.45 | $11.39 | 27,900 | $27.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
