• SPX
  • $5,451.03
  • -0.37 %
  • -$20.02
  • DJI
  • $40,518.69
  • -0.76 %
  • -$310.91
  • N225
  • $36,159.16
  • -0.16 %
  • -$56.59
  • FTSE
  • $8,205.98
  • -0.78 %
  • -$64.86
  • IXIC
  • $16,841.10
  • -0.26 %
  • -$43.51
Alpine Acquisition Corporation (REVE) Charts

Alpine Acquisition Corporation (REVE) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$10.54

-$0.01

(-0.05%)

Day's range
$10.43
Day's range
$10.55
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +0.00%
  • 3 MONTH PERFORMANCE

    +0.00%
  • 6 MONTH PERFORMANCE

    +0.00%
  • YEAR-TO-DATE PERFORMANCE

    +0.00%
  • 1 YEAR PERFORMANCE

    +0.00%

Alpine Acquisition Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/09/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
09/06/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
09/05/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
09/04/2024 $10.43 $10.55   (1.15%) $10.55 $10.55 7,973 $30.07 M
09/03/2024 $10.43 $10.55   (1.15%) $10.55 $10.55 7,973 $30.07 M
08/30/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
08/29/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
08/28/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
08/27/2024 $10.43 $10.55   (1.15%) $10.55 $10.55 7,973 $30.07 M
08/26/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
08/23/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
08/22/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
08/21/2024 $10.43 $10.55   (1.15%) $10.55 $10.55 7,973 $30.07 M
08/20/2024 $10.43 $10.55   (1.15%) $10.55 $10.55 7,973 $30.07 M
08/19/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
08/16/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
08/15/2024 $10.43 $10.55   (1.15%) $10.55 $10.55 7,973 $30.07 M
08/14/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
08/13/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
08/12/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
08/09/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
08/08/2024 $10.43 $10.55   (1.15%) $10.55 $10.55 7,973 $30.07 M
08/07/2024 $10.43 $10.55   (1.15%) $10.55 $10.55 7,973 $30.07 M
08/06/2024 $10.43 $10.55   (1.15%) $10.55 $10.55 7,973 $30.07 M
08/05/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
08/02/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
08/01/2024 $10.43 $10.55   (1.15%) $10.55 $10.55 7,973 $30.07 M
07/31/2024 $10.43 $10.54   (1.05%) $10.55 $10.43 7,973 $30.04 M
07/30/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
07/29/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
07/26/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
07/25/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
07/24/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
07/23/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
07/22/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
07/19/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
07/18/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
07/17/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
07/16/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
07/15/2024 $10.43 $10.55   (1.15%) $10.55 $10.55 7,973 $30.07 M
07/12/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
07/11/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
07/10/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
07/09/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
07/08/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
07/05/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
07/03/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
07/02/2024 $10.43 $10.55   (1.15%) $10.55 $10.55 7,973 $30.07 M
07/01/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
06/28/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
06/27/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
06/26/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
06/25/2024 $10.43 $10.54   (1.05%) $10.55 $10.43 7,973 $30.04 M
06/24/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
06/21/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
06/20/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
06/18/2024 $10.43 $10.55   (1.15%) $10.55 $10.55 7,973 $30.07 M
06/17/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
06/14/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
06/13/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
06/12/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
06/11/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
06/10/2024 $10.43 $10.54   (1.05%) $10.55 $10.55 7,973 $30.04 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.