-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
+0.00% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
+0.00%
Alpine Acquisition Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/09/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
09/06/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
09/05/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
09/04/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
09/03/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
08/30/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
08/29/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
08/28/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
08/27/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
08/26/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
08/23/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
08/22/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
08/21/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
08/20/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
08/19/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
08/16/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
08/15/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
08/14/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
08/13/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
08/12/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
08/09/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
08/08/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
08/07/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
08/06/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
08/05/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
08/02/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
08/01/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
07/31/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.43 | 7,973 | $30.04 M |
07/30/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
07/29/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
07/26/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
07/25/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
07/24/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
07/23/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
07/22/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
07/19/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
07/18/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
07/17/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
07/16/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
07/15/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
07/12/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
07/11/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
07/10/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
07/09/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
07/08/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
07/05/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
07/03/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
07/02/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
07/01/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
06/28/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
06/27/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
06/26/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
06/25/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.43 | 7,973 | $30.04 M |
06/24/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
06/21/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
06/20/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
06/18/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
06/17/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
06/14/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
06/13/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
06/12/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
06/11/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
06/10/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |