-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
+0.00% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
+0.00%
Alpine Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/09/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 09/06/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 09/05/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 09/04/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
| 09/03/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
| 08/30/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 08/29/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 08/28/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 08/27/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
| 08/26/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 08/23/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 08/22/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 08/21/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
| 08/20/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
| 08/19/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 08/16/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 08/15/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
| 08/14/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 08/13/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 08/12/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 08/09/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 08/08/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
| 08/07/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
| 08/06/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
| 08/05/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 08/02/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 08/01/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
| 07/31/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.43 | 7,973 | $30.04 M |
| 07/30/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 07/29/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 07/26/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 07/25/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 07/24/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 07/23/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 07/22/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 07/19/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 07/18/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 07/17/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 07/16/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 07/15/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
| 07/12/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 07/11/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 07/10/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 07/09/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 07/08/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 07/05/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 07/03/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 07/02/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
| 07/01/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 06/28/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 06/27/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 06/26/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 06/25/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.43 | 7,973 | $30.04 M |
| 06/24/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 06/21/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 06/20/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 06/18/2024 | $10.43 | $10.55 (1.15%) | $10.55 | $10.55 | 7,973 | $30.07 M |
| 06/17/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 06/14/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 06/13/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 06/12/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 06/11/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |
| 06/10/2024 | $10.43 | $10.54 (1.05%) | $10.55 | $10.55 | 7,973 | $30.04 M |