5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.52%
6 MONTH PERFORMANCE
+2.72%
YEAR-TO-DATE PERFORMANCE
+0.52%
1 YEAR PERFORMANCE
+5.98%
Cartesian Growth Corporation II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/18/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $172.09 M |
| 03/17/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $172.09 M |
| 03/14/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $172.09 M |
| 03/13/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $172.09 M |
| 03/12/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $172.09 M |
| 03/11/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $171.80 M |
| 03/10/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $171.80 M |
| 03/07/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $171.80 M |
| 03/06/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $171.65 M |
| 03/05/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $171.22 M |
| 03/04/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $171.22 M |
| 03/03/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $171.22 M |
| 02/28/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $171.22 M |
| 02/27/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $171.22 M |
| 02/26/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $171.51 M |
| 02/25/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $171.51 M |
| 02/24/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $170.92 M |
| 02/21/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $170.78 M |
| 02/20/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $170.78 M |
| 02/19/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 100 | $170.78 M |
| 02/18/2025 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $171.94 M |
| 02/14/2025 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $171.94 M |
| 02/13/2025 | $12.00 | $11.74 (-2.17%) | $12.00 | $11.74 | 4,000 | $171.80 M |
| 02/12/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $171.51 M |
| 02/11/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $171.51 M |
| 02/10/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $171.51 M |
| 02/07/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $171.22 M |
| 02/06/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $171.22 M |
| 02/05/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $171.51 M |
| 02/04/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $171.65 M |
| 02/03/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $171.65 M |
| 01/31/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $171.36 M |
| 01/30/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $171.36 M |
| 01/29/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $171.36 M |
| 01/28/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $171.22 M |
| 01/27/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $171.22 M |
| 01/24/2025 | $12.00 | $11.70 (-2.5%) | $12.00 | $11.70 | 406 | $171.22 M |
| 01/23/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $171.22 M |
| 01/22/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $170.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
