-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-2.07% -
6 MONTH PERFORMANCE
+1.43% -
YEAR-TO-DATE PERFORMANCE
+3.74% -
1 YEAR PERFORMANCE
+4.21%
Cartesian Growth Corporation II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/23/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $247.34 M |
| 09/20/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $247.34 M |
| 09/19/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $247.34 M |
| 09/18/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $247.34 M |
| 09/17/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $247.12 M |
| 09/16/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $247.12 M |
| 09/13/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $247.12 M |
| 09/12/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.91 M |
| 09/11/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.91 M |
| 09/10/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.69 M |
| 09/09/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.69 M |
| 09/06/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.91 M |
| 09/05/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.47 M |
| 09/04/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.04 M |
| 09/03/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.04 M |
| 08/30/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.04 M |
| 08/29/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.04 M |
| 08/28/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 500 | $246.04 M |
| 08/27/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.26 M |
| 08/26/2024 | $11.60 | $11.38 (-1.9%) | $11.60 | $11.38 | 500 | $246.04 M |
| 08/23/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 100 | $246.26 M |
| 08/22/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $246.04 M |
| 08/21/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $246.04 M |
| 08/20/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $246.26 M |
| 08/19/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 400 | $245.83 M |