5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+2.20%
6 MONTH PERFORMANCE
+3.19%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+6.02%
Cartesian Growth Corporation II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/30/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $185.05 M |
| 12/27/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $185.05 M |
| 12/26/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | |
| 12/24/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $185.05 M |
| 12/23/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $185.05 M |
| 12/20/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $185.05 M |
| 12/19/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $184.89 M |
| 12/18/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $184.89 M |
| 12/17/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $184.89 M |
| 12/16/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $184.89 M |
| 12/13/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $184.89 M |
| 12/12/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $184.73 M |
| 12/11/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $184.73 M |
| 12/10/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $184.73 M |
| 12/09/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $184.73 M |
| 12/06/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $184.73 M |
| 12/05/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $184.73 M |
| 12/04/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $184.73 M |
| 12/03/2024 | $11.80 | $11.63 (-1.44%) | $11.80 | $11.63 | 202 | $184.73 M |
| 12/02/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $184.73 M |
| 11/29/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $184.73 M |
| 11/27/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $184.73 M |
| 11/26/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $184.42 M |
| 11/25/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $184.42 M |
| 11/22/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $184.42 M |
| 11/21/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | |
| 11/20/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | |
| 11/19/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $184.42 M |
| 11/18/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $185.05 M |
| 11/15/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $185.05 M |
| 11/14/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $184.26 M |
| 11/13/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $184.26 M |
| 11/12/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $184.57 M |
| 11/11/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $184.57 M |
| 11/08/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $252.31 M |
| 11/07/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $250.58 M |
| 11/06/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $251.23 M |
| 11/05/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $249.72 M |
| 11/04/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $249.72 M |