-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.98% -
6 MONTH PERFORMANCE
+2.15% -
YEAR-TO-DATE PERFORMANCE
+3.74% -
1 YEAR PERFORMANCE
+4.88%
Cartesian Growth Corporation II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/23/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $247.34 M |
| 09/20/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $247.34 M |
| 09/19/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $247.34 M |
| 09/18/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $247.34 M |
| 09/17/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $247.12 M |
| 09/16/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $247.12 M |
| 09/13/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $247.12 M |
| 09/12/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.91 M |
| 09/11/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.91 M |
| 09/10/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.69 M |
| 09/09/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.69 M |
| 09/06/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.91 M |
| 09/05/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.47 M |
| 09/04/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.04 M |
| 09/03/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.04 M |
| 08/30/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.04 M |
| 08/29/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.04 M |
| 08/28/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 500 | $246.04 M |
| 08/27/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $246.26 M |
| 08/26/2024 | $11.60 | $11.38 (-1.9%) | $11.60 | $11.38 | 500 | $246.04 M |
| 08/23/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 100 | $246.26 M |
| 08/22/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $246.04 M |
| 08/21/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $246.04 M |
| 08/20/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $246.26 M |
| 08/19/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 400 | $245.83 M |
| 08/16/2024 | $11.50 | $11.62 (1.04%) | $11.62 | $11.50 | 300 | $245.61 M |
| 08/15/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $245.83 M |
| 08/14/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $245.83 M |
| 08/13/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | |
| 08/12/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | |
| 08/09/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | |
| 08/08/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $245.39 M |
| 08/07/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 100 | $245.18 M |
| 08/06/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 107 | $245.18 M |
| 08/05/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $245.18 M |
| 08/02/2024 | $11.42 | $11.34 (-0.7%) | $11.42 | $11.34 | 206 | $245.18 M |
| 08/01/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 07/31/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $245.18 M |
| 07/30/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 07/29/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 106 | |
| 07/26/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $245.18 M |
| 07/25/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 07/24/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 07/23/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $244.53 M |
| 07/22/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 106 | |
| 07/19/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 102 | $244.74 M |
| 07/18/2024 | $0.00 | $11.27 (0%) | $11.27 | $11.27 | 0 | $244.53 M |