• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,595.16
  • 0.54 %
  • $213.97
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Radius Health, Inc. (RDUS) Charts

Radius Health, Inc. (RDUS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$19.86

-$0.63

(-3.08%)

Day's range
$19.06
Day's range
$20.61
  • 5 DAY PERFORMANCE

    +21.10%
  • 1 MONTH PERFORMANCE

    +9.00%
  • 3 MONTH PERFORMANCE

    +37.92%
  • 6 MONTH PERFORMANCE

    +8.82%
  • YEAR-TO-DATE PERFORMANCE

    -34.15%
  • 1 YEAR PERFORMANCE

    -17.46%

Radius Health, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $20.61 $19.82   (-3.83%) $20.61 $19.06 271,005 $559.30 M
11/06/2024 $18.25 $20.49   (12.27%) $20.83 $18.22 500,400 $578.21 M
11/05/2024 $16.98 $16.97   (-0.06%) $17.26 $16.41 192,600 $478.88 M
11/04/2024 $16.40 $16.97   (3.48%) $17.12 $16.31 155,100 $478.88 M
11/01/2024 $16.33 $16.40   (0.43%) $16.47 $15.60 162,707 $462.79 M
10/31/2024 $16.97 $16.19   (-4.6%) $17.00 $16.15 149,944 $456.87 M
10/30/2024 $17.09 $17.00   (-0.53%) $17.93 $16.96 203,900 $479.72 M
10/29/2024 $16.76 $17.14   (2.27%) $17.14 $16.30 147,603 $483.67 M
10/28/2024 $16.03 $16.77   (4.62%) $16.80 $16.03 194,301 $473.23 M
10/25/2024 $16.49 $15.94   (-3.34%) $16.82 $15.89 147,000 $449.81 M
10/24/2024 $17.17 $16.34   (-4.83%) $17.62 $15.64 170,500 $461.10 M
10/23/2024 $16.82 $16.64   (-1.07%) $17.16 $16.39 150,013 $469.56 M
10/22/2024 $17.10 $16.92   (-1.05%) $17.10 $16.74 102,800 $477.47 M
10/21/2024 $18.11 $17.08   (-5.69%) $18.20 $17.05 177,300 $481.98 M
10/18/2024 $18.66 $18.11   (-2.95%) $18.87 $18.07 135,230 $511.05 M
10/17/2024 $17.59 $18.50   (5.17%) $18.63 $17.53 163,700 $522.05 M
10/16/2024 $18.02 $17.63   (-2.16%) $18.16 $17.56 145,701 $497.50 M
10/15/2024 $17.62 $17.70   (0.45%) $17.95 $17.55 114,926 $499.48 M
10/14/2024 $18.38 $17.84   (-2.94%) $18.43 $17.83 111,732 $503.43 M
10/11/2024 $18.24 $18.58   (1.86%) $18.70 $18.15 147,935 $524.31 M
10/10/2024 $18.56 $18.22   (-1.83%) $18.88 $18.22 161,624 $514.15 M
10/09/2024 $18.25 $18.80   (3.01%) $19.01 $18.22 143,900 $530.52 M
10/08/2024 $17.94 $18.25   (1.73%) $18.29 $17.37 119,551 $515.00 M
10/07/2024 $17.81 $18.22   (2.3%) $18.24 $17.58 117,636 $514.15 M
10/04/2024 $18.27 $17.90   (-2.03%) $18.79 $17.87 91,000 $505.12 M
10/03/2024 $18.39 $17.94   (-2.45%) $18.41 $17.92 91,618 $506.25 M
10/02/2024 $18.48 $18.74   (1.41%) $18.79 $18.28 150,600 $528.82 M
10/01/2024 $18.50 $18.48   (-0.11%) $18.91 $18.30 156,400 $521.49 M
09/30/2024 $18.87 $18.54   (-1.75%) $19.07 $18.34 135,018 $523.18 M
09/27/2024 $19.26 $19.05   (-1.09%) $19.54 $18.97 357,300 $537.57 M
09/26/2024 $18.86 $19.21   (1.86%) $19.47 $18.77 174,725 $542.09 M
09/25/2024 $18.10 $18.30   (1.1%) $18.33 $17.90 133,400 $516.41 M
09/24/2024 $17.43 $18.19   (4.36%) $18.39 $17.36 367,200 $513.30 M
09/23/2024 $17.28 $17.07   (-1.22%) $17.56 $16.59 406,537 $481.70 M
09/20/2024 $17.74 $17.11   (-3.55%) $17.74 $16.97 673,632 $482.83 M
09/19/2024 $17.82 $17.97   (0.84%) $18.11 $17.45 264,600 $507.10 M
09/18/2024 $17.15 $17.14   (-0.06%) $17.96 $16.79 311,100 $483.67 M
09/17/2024 $16.59 $17.09   (3.01%) $17.20 $16.10 176,400 $482.26 M
09/16/2024 $16.64 $16.41   (-1.38%) $16.74 $16.23 124,700 $463.07 M
09/13/2024 $15.45 $16.54   (7.06%) $16.56 $15.45 182,600 $466.74 M
09/12/2024 $14.85 $15.25   (2.69%) $15.44 $14.49 163,509 $430.34 M
09/11/2024 $14.74 $14.68   (-0.41%) $14.85 $14.06 221,431 $414.25 M
09/10/2024 $14.70 $14.86   (1.09%) $15.13 $14.41 208,800 $419.33 M
09/09/2024 $14.76 $14.69   (-0.47%) $15.08 $14.55 220,510 $414.54 M
09/06/2024 $14.75 $14.68   (-0.47%) $14.88 $14.52 158,127 $414.25 M
09/05/2024 $14.48 $14.76   (1.93%) $14.86 $14.26 183,848 $416.51 M
09/04/2024 $14.39 $14.30   (-0.63%) $14.45 $14.00 183,602 $403.53 M
09/03/2024 $14.87 $14.27   (-4.03%) $14.90 $13.81 211,147 $402.69 M
08/30/2024 $15.10 $15.14   (0.26%) $15.43 $14.94 213,035 $427.24 M
08/29/2024 $15.28 $15.12   (-1.05%) $15.50 $15.11 121,100 $426.67 M
08/28/2024 $15.25 $15.04   (-1.38%) $15.31 $14.80 129,030 $424.41 M
08/27/2024 $15.23 $15.42   (1.25%) $15.53 $15.20 114,600 $435.14 M
08/26/2024 $15.36 $15.41   (0.33%) $15.61 $15.08 134,640 $434.85 M
08/23/2024 $14.58 $15.04   (3.16%) $15.37 $14.42 116,127 $424.41 M
08/22/2024 $14.74 $14.41   (-2.24%) $14.74 $14.30 83,148 $406.64 M
08/21/2024 $14.27 $14.75   (3.36%) $14.86 $14.09 122,840 $416.23 M
08/20/2024 $14.55 $14.18   (-2.54%) $14.55 $14.12 84,602 $400.15 M
08/19/2024 $14.61 $14.62   (0.07%) $15.21 $14.55 135,619 $412.56 M
08/16/2024 $14.33 $14.61   (1.95%) $14.61 $14.28 98,002 $412.28 M
08/15/2024 $14.33 $14.42   (0.63%) $14.78 $14.06 148,109 $406.92 M
08/14/2024 $14.11 $13.82   (-2.06%) $14.11 $13.51 122,829 $389.99 M
08/13/2024 $13.80 $13.96   (1.16%) $14.00 $13.51 166,600 $393.94 M
08/12/2024 $14.14 $13.67   (-3.32%) $14.15 $13.58 158,800 $385.75 M
08/09/2024 $14.22 $14.11   (-0.77%) $14.37 $13.87 148,300 $398.17 M
08/08/2024 $14.68 $14.25   (-2.93%) $14.85 $14.18 153,838 $402.12 M
08/07/2024 $15.22 $14.40   (-5.39%) $15.29 $14.30 209,900 $406.35 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.