Radius Recycling, Inc. (RDUS) Charts

$13.17

north_east
$0.1 (0.77%)
Day's range
$12.81
Day's range
$13.4

5 DAY PERFORMANCE

+4.11%

1 MONTH PERFORMANCE

+1.31%

3 MONTH PERFORMANCE

-34.83%

6 MONTH PERFORMANCE

-8.61%

YEAR-TO-DATE PERFORMANCE

-13.47%

1 YEAR PERFORMANCE

-44.38%

Radius Recycling, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $13.38 $13.17 (-1.57%) $13.40 $12.81 286,071 $371.64 M
02/20/2025 $12.80 $13.07 (2.11%) $13.30 $12.51 292,600 $368.82 M
02/19/2025 $13.20 $12.88 (-2.42%) $13.20 $12.72 237,925 $363.46 M
02/18/2025 $12.73 $13.52 (6.21%) $13.56 $12.68 218,643 $381.52 M
02/14/2025 $12.62 $12.65 (0.24%) $12.90 $12.41 161,718 $356.97 M
02/13/2025 $12.29 $12.42 (1.06%) $12.74 $12.15 185,929 $350.48 M
02/12/2025 $12.87 $12.25 (-4.82%) $12.96 $12.23 206,600 $345.68 M
02/11/2025 $13.01 $13.09 (0.61%) $13.31 $12.90 204,100 $369.39 M
02/10/2025 $12.58 $13.05 (3.74%) $13.41 $12.50 345,241 $368.26 M
02/07/2025 $12.54 $12.29 (-1.99%) $12.65 $12.18 168,000 $346.81 M
02/06/2025 $12.14 $12.54 (3.29%) $12.83 $12.14 174,705 $353.87 M
02/05/2025 $12.16 $12.05 (-0.9%) $12.31 $11.87 157,700 $340.04 M
02/04/2025 $11.90 $12.11 (1.76%) $12.18 $11.89 210,319 $341.73 M
02/03/2025 $11.57 $11.89 (2.77%) $12.36 $11.48 238,108 $335.52 M
01/31/2025 $12.23 $12.01 (-1.8%) $12.55 $11.98 274,623 $338.91 M
01/30/2025 $12.61 $12.30 (-2.46%) $12.82 $12.26 156,700 $347.09 M
01/29/2025 $12.34 $12.42 (0.65%) $12.62 $12.15 166,302 $350.48 M
01/28/2025 $12.23 $12.49 (2.13%) $12.68 $11.85 235,200 $352.46 M
01/27/2025 $12.38 $12.23 (-1.21%) $12.62 $12.19 174,700 $345.12 M
01/24/2025 $12.90 $12.49 (-3.18%) $13.13 $12.45 174,613 $352.46 M
01/23/2025 $12.87 $12.88 (0.08%) $13.07 $12.70 223,135 $363.46 M
01/22/2025 $13.50 $13.00 (-3.7%) $13.76 $12.72 361,400 $366.85 M
01/21/2025 $12.94 $13.56 (4.79%) $13.64 $12.70 339,148 $382.65 M
01/17/2025 $12.31 $12.74 (3.49%) $12.79 $12.30 255,200 $359.51 M
01/16/2025 $11.54 $12.09 (4.77%) $12.25 $11.54 300,010 $341.17 M
01/15/2025 $11.52 $11.57 (0.43%) $11.88 $11.44 249,510 $326.49 M
01/14/2025 $11.43 $11.35 (-0.7%) $11.64 $10.98 330,200 $320.29 M
01/13/2025 $10.86 $11.41 (5.06%) $11.43 $10.76 441,325 $321.98 M
01/10/2025 $11.41 $10.96 (-3.94%) $11.77 $10.82 583,401 $309.28 M
01/08/2025 $12.13 $11.41 (-5.94%) $13.03 $10.57 1.18 M $321.98 M
01/07/2025 $14.78 $14.77 (-0.07%) $15.43 $14.56 321,655 $416.79 M
01/06/2025 $14.89 $14.75 (-0.94%) $15.50 $14.73 214,936 $416.23 M
01/03/2025 $14.92 $14.67 (-1.68%) $15.08 $14.52 201,430 $413.97 M
01/02/2025 $15.47 $14.91 (-3.62%) $15.62 $14.87 164,405 $420.75 M
12/31/2024 $15.03 $15.22 (1.26%) $15.39 $15.00 221,000 $429.49 M
12/30/2024 $15.04 $15.00 (-0.27%) $15.11 $14.79 183,840 $423.29 M
12/27/2024 $15.50 $15.23 (-1.74%) $16.26 $15.11 221,539 $429.78 M
12/26/2024 $15.49 $15.66 (1.1%) $15.73 $14.91 252,747 $441.91 M
12/24/2024 $15.48 $15.61 (0.84%) $15.80 $15.37 113,800 $440.50 M
12/23/2024 $15.36 $15.53 (1.11%) $15.98 $15.31 259,842 $438.24 M
12/20/2024 $15.68 $15.52 (-1.02%) $16.37 $15.43 758,126 $437.96 M
12/19/2024 $16.70 $15.91 (-4.73%) $17.04 $15.84 206,512 $448.96 M
12/18/2024 $17.29 $16.57 (-4.16%) $18.05 $16.33 241,909 $467.59 M
12/17/2024 $16.95 $17.30 (2.06%) $17.42 $16.57 190,914 $488.19 M
12/16/2024 $17.42 $17.06 (-2.07%) $17.70 $17.03 171,300 $481.42 M
12/13/2024 $18.24 $17.49 (-4.11%) $18.24 $17.45 113,130 $493.55 M
12/12/2024 $18.70 $18.36 (-1.82%) $18.70 $18.14 130,620 $518.10 M
12/11/2024 $19.35 $18.82 (-2.74%) $19.60 $18.56 316,720 $531.08 M
12/10/2024 $18.93 $19.02 (0.48%) $19.38 $18.02 158,612 $536.73 M
12/09/2024 $19.18 $18.90 (-1.46%) $19.79 $18.81 166,317 $533.34 M
12/06/2024 $19.86 $18.79 (-5.39%) $20.04 $18.63 123,300 $530.24 M
12/05/2024 $20.41 $19.64 (-3.77%) $20.43 $19.59 146,015 $554.22 M
12/04/2024 $19.69 $20.60 (4.62%) $20.63 $19.69 160,441 $581.31 M
12/03/2024 $19.86 $19.83 (-0.15%) $20.64 $19.47 213,600 $559.58 M
12/02/2024 $19.66 $19.66 (0%) $19.92 $19.13 140,000 $554.79 M
11/29/2024 $20.05 $19.82 (-1.15%) $20.32 $19.64 114,532 $559.30 M
11/27/2024 $19.66 $19.71 (0.25%) $20.15 $19.55 106,300 $556.20 M
11/26/2024 $20.43 $19.44 (-4.85%) $20.64 $19.34 132,134 $548.58 M
11/25/2024 $20.35 $20.56 (1.03%) $20.95 $20.15 241,146 $580.18 M
11/22/2024 $19.87 $20.21 (1.71%) $20.35 $19.50 161,145 $570.31 M