5 DAY PERFORMANCE
+3.48%
1 MONTH PERFORMANCE
-0.63%
3 MONTH PERFORMANCE
+18.88%
6 MONTH PERFORMANCE
-7.94%
YEAR-TO-DATE PERFORMANCE
+20.84%
1 YEAR PERFORMANCE
+67.43%
Redfin Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $9.12 | $9.51 (4.28%) | $9.65 | $9.10 | 5.67 M | $1.19 B |
| 04/29/2025 | $9.01 | $9.42 (4.55%) | $9.48 | $8.95 | 7.90 M | $1.18 B |
| 04/28/2025 | $9.17 | $9.03 (-1.53%) | $9.34 | $9.01 | 4.75 M | $1.13 B |
| 04/25/2025 | $9.15 | $9.19 (0.44%) | $9.46 | $9.04 | 5.07 M | $1.12 B |
| 04/24/2025 | $8.62 | $9.25 (7.31%) | $9.43 | $8.62 | 7.86 M | $1.13 B |
| 04/23/2025 | $9.15 | $8.61 (-5.9%) | $9.47 | $8.59 | 5.84 M | $1.05 B |
| 04/22/2025 | $8.37 | $8.76 (4.66%) | $8.78 | $8.33 | 4.16 M | $1.07 B |
| 04/21/2025 | $8.38 | $8.23 (-1.79%) | $8.44 | $8.11 | 2.93 M | $1.03 B |
| 04/17/2025 | $8.62 | $8.44 (-2.09%) | $8.78 | $8.43 | 2.70 M | $1.06 B |
| 04/16/2025 | $8.59 | $8.57 (-0.23%) | $8.74 | $8.41 | 2.83 M | $1.07 B |
| 04/15/2025 | $8.94 | $8.65 (-3.24%) | $9.11 | $8.63 | 4.56 M | $1.08 B |
| 04/14/2025 | $8.39 | $8.85 (5.48%) | $8.93 | $8.28 | 6.82 M | $1.11 B |
| 04/11/2025 | $8.15 | $8.21 (0.74%) | $8.25 | $7.81 | 5.94 M | $1.03 B |
| 04/10/2025 | $8.69 | $8.20 (-5.64%) | $8.69 | $7.97 | 5.42 M | $1.03 B |
| 04/09/2025 | $8.74 | $8.83 (1.03%) | $9.03 | $8.11 | 7.73 M | $1.10 B |
| 04/08/2025 | $10.06 | $8.85 (-12.03%) | $10.12 | $8.75 | 5.68 M | $1.11 B |
| 04/07/2025 | $9.69 | $9.78 (0.93%) | $10.57 | $9.56 | 9.04 M | $1.22 B |
| 04/04/2025 | $10.02 | $10.20 (1.8%) | $10.73 | $9.87 | 9.36 M | $1.28 B |
| 04/03/2025 | $10.04 | $10.28 (2.39%) | $10.57 | $9.91 | 8.68 M | $1.29 B |
| 04/02/2025 | $9.51 | $10.24 (7.68%) | $10.77 | $9.43 | 9.90 M | $1.28 B |
| 04/01/2025 | $9.17 | $9.57 (4.36%) | $9.80 | $9.13 | 5.88 M | $1.20 B |
| 03/31/2025 | $9.56 | $9.21 (-3.66%) | $9.60 | $8.91 | 13.95 M | $1.15 B |
| 03/28/2025 | $10.28 | $10.21 (-0.68%) | $10.54 | $10.11 | 9.45 M | $1.28 B |
| 03/27/2025 | $10.27 | $10.22 (-0.49%) | $10.40 | $9.98 | 5.05 M | $1.28 B |
| 03/26/2025 | $10.45 | $10.37 (-0.77%) | $10.68 | $10.29 | 3.60 M | $1.30 B |
| 03/25/2025 | $10.69 | $10.48 (-1.96%) | $10.74 | $10.47 | 3.05 M | $1.31 B |
| 03/24/2025 | $11.24 | $10.78 (-4.09%) | $11.24 | $10.71 | 4.71 M | $1.35 B |
| 03/21/2025 | $11.17 | $11.04 (-1.16%) | $11.21 | $10.96 | 5.02 M | $1.38 B |
| 03/20/2025 | $11.00 | $11.19 (1.73%) | $11.68 | $10.95 | 5.72 M | $1.40 B |
| 03/19/2025 | $11.21 | $11.01 (-1.78%) | $11.43 | $10.90 | 5.66 M | $1.38 B |
| 03/18/2025 | $11.28 | $11.21 (-0.62%) | $11.29 | $10.94 | 5.85 M | $1.40 B |
| 03/17/2025 | $10.79 | $11.39 (5.56%) | $11.58 | $10.59 | 9.58 M | $1.42 B |
| 03/14/2025 | $10.48 | $10.70 (2.1%) | $10.93 | $10.43 | 8.20 M | $1.34 B |
| 03/13/2025 | $10.20 | $10.50 (2.94%) | $10.64 | $10.07 | 8.83 M | $1.31 B |
| 03/12/2025 | $9.95 | $10.38 (4.32%) | $10.49 | $9.64 | 18.18 M | $1.30 B |
| 03/11/2025 | $9.20 | $9.76 (6.09%) | $9.97 | $9.20 | 25.32 M | $1.22 B |
| 03/10/2025 | $10.03 | $9.77 (-2.59%) | $10.47 | $9.44 | 94.38 M | $1.22 B |
| 03/07/2025 | $5.82 | $5.82 (0%) | $5.98 | $5.59 | 8.54 M | $727.66 M |
| 03/06/2025 | $6.17 | $5.86 (-5.02%) | $6.29 | $5.83 | 9.69 M | $732.66 M |
| 03/05/2025 | $6.48 | $6.40 (-1.23%) | $6.50 | $6.16 | 7.40 M | $800.18 M |
| 03/04/2025 | $5.97 | $6.35 (6.37%) | $6.48 | $5.84 | 10.56 M | $793.93 M |
| 03/03/2025 | $6.61 | $6.09 (-7.87%) | $6.83 | $6.03 | 8.93 M | $761.42 M |
| 02/28/2025 | $6.94 | $6.67 (-3.89%) | $7.00 | $6.41 | 17.78 M | $833.93 M |
| 02/27/2025 | $8.33 | $7.64 (-8.28%) | $8.38 | $7.63 | 10.94 M | $955.21 M |
| 02/26/2025 | $8.50 | $8.38 (-1.41%) | $8.67 | $8.33 | 4.14 M | $1.05 B |
| 02/25/2025 | $7.95 | $8.48 (6.67%) | $8.64 | $7.80 | 9.87 M | $1.06 B |
| 02/24/2025 | $7.76 | $7.90 (1.8%) | $8.12 | $7.51 | 6.64 M | $987.72 M |
| 02/21/2025 | $8.66 | $7.81 (-9.82%) | $8.66 | $7.70 | 9.64 M | $959.66 M |
| 02/20/2025 | $8.94 | $8.64 (-3.36%) | $8.99 | $8.41 | 5.22 M | $1.06 B |
| 02/19/2025 | $8.81 | $8.99 (2.04%) | $9.29 | $8.68 | 8.20 M | $1.10 B |
| 02/18/2025 | $8.86 | $8.84 (-0.23%) | $8.86 | $8.44 | 5.76 M | $1.09 B |
| 02/14/2025 | $8.65 | $8.87 (2.54%) | $8.90 | $8.39 | 4.25 M | $1.09 B |
| 02/13/2025 | $8.62 | $8.55 (-0.81%) | $8.69 | $8.20 | 7.07 M | $1.05 B |
| 02/12/2025 | $8.13 | $8.64 (6.27%) | $8.97 | $7.91 | 11.23 M | $1.06 B |
| 02/11/2025 | $8.23 | $7.95 (-3.4%) | $8.45 | $7.93 | 4.97 M | $976.87 M |
| 02/10/2025 | $8.40 | $8.33 (-0.83%) | $8.53 | $8.17 | 3.72 M | $1.02 B |
| 02/07/2025 | $8.42 | $8.30 (-1.43%) | $8.50 | $8.06 | 4.67 M | $1.02 B |
| 02/06/2025 | $8.33 | $8.47 (1.68%) | $8.64 | $8.30 | 5.21 M | $1.04 B |
| 02/05/2025 | $7.89 | $8.17 (3.55%) | $8.18 | $7.86 | 3.72 M | $1.00 B |
| 02/04/2025 | $7.90 | $7.87 (-0.38%) | $8.08 | $7.74 | 3.69 M | $967.03 M |
| 02/03/2025 | $7.62 | $7.96 (4.46%) | $8.07 | $7.58 | 3.60 M | $978.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
