5 DAY PERFORMANCE
+0.62%
1 MONTH PERFORMANCE
+14.24%
3 MONTH PERFORMANCE
+7.92%
6 MONTH PERFORMANCE
+35.45%
YEAR-TO-DATE PERFORMANCE
+43.71%
1 YEAR PERFORMANCE
+92.67%
Redfin Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $11.84 | $11.31 (-4.48%) | $11.84 | $11.20 | 5.82 M | $1.45 B |
| 06/24/2025 | $11.65 | $11.74 (0.77%) | $11.81 | $11.49 | 5.36 M | $1.49 B |
| 06/23/2025 | $11.13 | $11.54 (3.68%) | $11.55 | $10.96 | 4.35 M | $1.47 B |
| 06/20/2025 | $10.99 | $11.24 (2.27%) | $11.39 | $10.80 | 7.98 M | $1.43 B |
| 06/18/2025 | $10.34 | $10.82 (4.64%) | $11.04 | $10.31 | 4.79 M | $1.38 B |
| 06/17/2025 | $10.70 | $10.35 (-3.27%) | $10.73 | $10.29 | 3.83 M | $1.32 B |
| 06/16/2025 | $10.97 | $10.78 (-1.73%) | $11.09 | $10.66 | 4.47 M | $1.37 B |
| 06/13/2025 | $10.86 | $10.80 (-0.55%) | $10.98 | $10.61 | 3.69 M | $1.37 B |
| 06/12/2025 | $10.71 | $11.04 (3.08%) | $11.12 | $10.59 | 7.96 M | $1.40 B |
| 06/11/2025 | $10.34 | $10.74 (3.87%) | $10.83 | $10.34 | 6.58 M | $1.37 B |
| 06/10/2025 | $10.10 | $10.26 (1.58%) | $10.34 | $10.00 | 6.17 M | $1.30 B |
| 06/09/2025 | $10.11 | $10.00 (-1.09%) | $10.11 | $9.71 | 5.69 M | $1.27 B |
| 06/06/2025 | $10.19 | $9.96 (-2.26%) | $10.22 | $9.79 | 4.42 M | $1.27 B |
| 06/05/2025 | $9.81 | $9.98 (1.73%) | $10.57 | $9.75 | 12.37 M | $1.27 B |
| 06/04/2025 | $10.12 | $9.82 (-2.96%) | $10.37 | $9.77 | 20.66 M | $1.25 B |
| 06/03/2025 | $9.82 | $10.05 (2.34%) | $10.07 | $9.66 | 4.50 M | $1.28 B |
| 06/02/2025 | $9.98 | $9.80 (-1.8%) | $9.98 | $9.52 | 4.73 M | $1.25 B |
| 05/30/2025 | $10.30 | $9.99 (-3.01%) | $10.30 | $9.98 | 4.63 M | $1.27 B |
| 05/29/2025 | $10.23 | $10.26 (0.29%) | $10.41 | $10.03 | 5.11 M | $1.30 B |
| 05/28/2025 | $10.20 | $10.09 (-1.08%) | $10.30 | $10.06 | 6.67 M | $1.28 B |
| 05/27/2025 | $10.04 | $10.20 (1.59%) | $10.24 | $9.78 | 6.15 M | $1.30 B |
| 05/23/2025 | $9.77 | $9.90 (1.33%) | $9.98 | $9.60 | 3.38 M | $1.26 B |
| 05/22/2025 | $9.60 | $9.78 (1.87%) | $9.88 | $9.41 | 6.52 M | $1.24 B |
| 05/21/2025 | $10.11 | $9.57 (-5.34%) | $10.12 | $9.50 | 5.69 M | $1.22 B |
| 05/20/2025 | $10.03 | $10.26 (2.29%) | $10.31 | $10.01 | 4.53 M | $1.30 B |
| 05/19/2025 | $10.00 | $10.12 (1.2%) | $10.19 | $9.78 | 5.96 M | $1.29 B |
| 05/16/2025 | $10.29 | $10.35 (0.58%) | $10.89 | $10.25 | 9.84 M | $1.32 B |
| 05/15/2025 | $9.93 | $10.02 (0.91%) | $10.07 | $9.63 | 4.47 M | $1.27 B |
| 05/14/2025 | $9.85 | $9.90 (0.51%) | $10.20 | $9.63 | 8.02 M | $1.26 B |
| 05/13/2025 | $9.34 | $9.84 (5.35%) | $9.94 | $8.92 | 11.15 M | $1.25 B |
| 05/12/2025 | $8.88 | $9.18 (3.38%) | $9.26 | $8.83 | 8.23 M | $1.17 B |
| 05/09/2025 | $8.93 | $8.72 (-2.35%) | $9.42 | $8.70 | 15.90 M | $1.11 B |
| 05/08/2025 | $9.11 | $9.06 (-0.55%) | $9.27 | $8.82 | 10.42 M | $1.15 B |
| 05/07/2025 | $8.98 | $8.97 (-0.11%) | $9.08 | $8.82 | 6.12 M | $1.12 B |
| 05/06/2025 | $9.11 | $9.10 (-0.11%) | $9.17 | $8.80 | 8.97 M | $1.14 B |
| 05/05/2025 | $9.50 | $9.22 (-2.95%) | $9.50 | $9.19 | 4.98 M | $1.15 B |
| 05/02/2025 | $9.51 | $9.59 (0.84%) | $9.68 | $9.34 | 10.89 M | $1.20 B |
| 05/01/2025 | $9.56 | $9.53 (-0.31%) | $9.78 | $9.44 | 5.14 M | $1.19 B |
| 04/30/2025 | $9.12 | $9.51 (4.28%) | $9.65 | $9.10 | 5.67 M | $1.19 B |
| 04/29/2025 | $9.01 | $9.42 (4.55%) | $9.48 | $8.95 | 7.90 M | $1.18 B |
| 04/28/2025 | $9.17 | $9.03 (-1.53%) | $9.34 | $9.01 | 4.75 M | $1.13 B |
| 04/25/2025 | $9.15 | $9.19 (0.44%) | $9.46 | $9.04 | 5.07 M | $1.12 B |
| 04/24/2025 | $8.62 | $9.25 (7.31%) | $9.43 | $8.62 | 7.86 M | $1.13 B |
| 04/23/2025 | $9.15 | $8.61 (-5.9%) | $9.47 | $8.59 | 5.84 M | $1.05 B |
| 04/22/2025 | $8.37 | $8.76 (4.66%) | $8.78 | $8.33 | 4.16 M | $1.07 B |
| 04/21/2025 | $8.38 | $8.23 (-1.79%) | $8.44 | $8.11 | 2.93 M | $1.03 B |
| 04/17/2025 | $8.62 | $8.44 (-2.09%) | $8.78 | $8.43 | 2.70 M | $1.06 B |
| 04/16/2025 | $8.59 | $8.57 (-0.23%) | $8.74 | $8.41 | 2.83 M | $1.07 B |
| 04/15/2025 | $8.94 | $8.65 (-3.24%) | $9.11 | $8.63 | 4.56 M | $1.08 B |
| 04/14/2025 | $8.39 | $8.85 (5.48%) | $8.93 | $8.28 | 6.82 M | $1.11 B |
| 04/11/2025 | $8.15 | $8.21 (0.74%) | $8.25 | $7.81 | 5.94 M | $1.03 B |
| 04/10/2025 | $8.69 | $8.20 (-5.64%) | $8.69 | $7.97 | 5.42 M | $1.03 B |
| 04/09/2025 | $8.74 | $8.83 (1.03%) | $9.03 | $8.11 | 7.73 M | $1.10 B |
| 04/08/2025 | $10.06 | $8.85 (-12.03%) | $10.12 | $8.75 | 5.68 M | $1.11 B |
| 04/07/2025 | $9.69 | $9.78 (0.93%) | $10.57 | $9.56 | 9.04 M | $1.22 B |
| 04/04/2025 | $10.02 | $10.20 (1.8%) | $10.73 | $9.87 | 9.36 M | $1.28 B |
| 04/03/2025 | $10.04 | $10.28 (2.39%) | $10.57 | $9.91 | 8.68 M | $1.29 B |
| 04/02/2025 | $9.51 | $10.24 (7.68%) | $10.77 | $9.43 | 9.90 M | $1.28 B |
| 04/01/2025 | $9.17 | $9.57 (4.36%) | $9.80 | $9.13 | 5.88 M | $1.20 B |
| 03/31/2025 | $9.56 | $9.21 (-3.66%) | $9.60 | $8.91 | 13.95 M | $1.15 B |
| 03/28/2025 | $10.28 | $10.21 (-0.68%) | $10.54 | $10.11 | 9.45 M | $1.28 B |
| 03/27/2025 | $10.27 | $10.22 (-0.49%) | $10.40 | $9.98 | 5.05 M | $1.28 B |
| 03/26/2025 | $10.45 | $10.37 (-0.77%) | $10.68 | $10.29 | 3.60 M | $1.30 B |
| 03/25/2025 | $10.69 | $10.48 (-1.96%) | $10.74 | $10.47 | 3.05 M | $1.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
