-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Recruiter.com Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,000 | $99.12 M |
| 09/24/2024 | $0.00 | $0.00 (2.44%) | $0.00 | $0.00 | 6,487 | $102.98 M |
| 09/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,099 | $96.54 M |
| 09/19/2024 | $0.00 | $0.00 (2.38%) | $0.00 | $0.00 | 2,000 | $96.54 M |
| 08/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $90.11 M |
| 08/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $91.82 M |
| 08/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 41,896 | $90.11 M |
| 08/15/2024 | $0.00 | $0.01 (15.22%) | $0.01 | $0.00 | 8,100 | $84.10 M |
| 08/13/2024 | $0.00 | $0.01 (93.75%) | $0.01 | $0.00 | 1,240 | $95.26 M |
| 08/06/2024 | $0.00 | $0.00 (7.14%) | $0.00 | $0.00 | 33,100 | $4.15 M |
| 07/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,700 | $4.27 M |
| 07/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,500 | $4.07 M |
| 07/16/2024 | $0.01 | $0.01 (2%) | $0.01 | $0.00 | 31,092 | $4.23 M |
| 07/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 550 | $4.03 M |
| 06/28/2024 | $0.01 | $0.01 (-1.96%) | $0.01 | $0.01 | 72,617 | $4.13 M |