5 DAY PERFORMANCE
+1.48%
1 MONTH PERFORMANCE
+1.48%
3 MONTH PERFORMANCE
+3.79%
6 MONTH PERFORMANCE
+32.37%
YEAR-TO-DATE PERFORMANCE
+1.48%
1 YEAR PERFORMANCE
+36.32%
Recruiter.com Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2024 | $2.63 | $2.70 (2.66%) | $2.80 | $2.61 | 308,592 | $115.85 M |
| 10/28/2024 | $2.71 | $2.65 (-2.21%) | $3.11 | $2.61 | 608,167 | $113.71 M |
| 10/25/2024 | $2.95 | $2.70 (-8.47%) | $2.99 | $2.61 | 413,079 | $115.85 M |
| 10/24/2024 | $2.90 | $2.96 (2.07%) | $3.14 | $2.78 | 485,929 | $127.01 M |
| 10/23/2024 | $3.15 | $3.00 (-4.76%) | $3.28 | $2.86 | 799,522 | $128.72 M |
| 10/22/2024 | $3.02 | $3.06 (1.32%) | $3.60 | $3.00 | 1.30 M | $131.30 M |
| 10/21/2024 | $3.00 | $3.11 (3.67%) | $3.68 | $2.71 | 2.08 M | $133.44 M |
| 10/18/2024 | $2.50 | $2.81 (12.4%) | $2.81 | $2.24 | 2.87 M | $120.57 M |
| 10/17/2024 | $7.56 | $2.70 (-64.29%) | $8.50 | $2.61 | 57.33 M | $115.85 M |
| 10/16/2024 | $2.60 | $2.37 (-8.85%) | $2.80 | $2.15 | 127,726 | $101.69 M |
| 10/15/2024 | $2.27 | $2.64 (16.3%) | $2.64 | $2.24 | 17,495 | $113.28 M |