• SPX
  • $5,956.06
  • 0.66 %
  • $38.95
  • DJI
  • $43,932.45
  • 1.21 %
  • $523.97
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $19,009.07
  • 0.23 %
  • $42.92
Qurate Retail, Inc. (QRTEB) Charts

Qurate Retail, Inc. (QRTEB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.00

-$0.02

(-0.66%)

Day's range
$2.8
Day's range
$3.15
  • 5 DAY PERFORMANCE

    -9.91%
  • 1 MONTH PERFORMANCE

    -12.54%
  • 3 MONTH PERFORMANCE

    -20.42%
  • 6 MONTH PERFORMANCE

    -24.24%
  • YEAR-TO-DATE PERFORMANCE

    -54.13%
  • 1 YEAR PERFORMANCE

    -54.89%

Qurate Retail, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $2.89 $3.00   (3.81%) $3.15 $2.80 3,129
11/20/2024 $3.20 $3.02   (-5.63%) $3.20 $3.02 1,005 $142.76 M
11/19/2024 $3.14 $3.14   (0%) $3.14 $3.14 534 $144.54 M
11/18/2024 $3.23 $3.23   (0%) $3.30 $3.15 2,600 $160.22 M
11/15/2024 $3.18 $3.33   (4.72%) $3.49 $3.11 1,900 $169.45 M
11/14/2024 $3.50 $3.26   (-6.86%) $3.50 $3.26 1,230 $179.15 M
11/13/2024 $3.37 $3.39   (0.59%) $3.39 $3.33 1,414 $170.32 M
11/12/2024 $3.28 $3.40   (3.66%) $3.41 $3.28 8,400 $181.57 M
11/11/2024 $3.26 $3.39   (3.99%) $3.39 $3.25 3,100 $180.06 M
11/08/2024 $3.13 $3.11   (-0.64%) $3.13 $3.11 643 $178.32 M
11/07/2024 $3.20 $3.18   (-0.63%) $3.34 $3.18 2,000 $190.12 M
11/06/2024 $3.10 $3.05   (-1.61%) $3.19 $2.90 15,273 $221.76 M
11/05/2024 $3.39 $3.39   (0%) $3.39 $3.39 710 $213.96 M
11/04/2024 $3.29 $3.40   (3.34%) $3.40 $3.20 600 $219.66 M
11/01/2024 $3.49 $3.49   (0%) $3.49 $3.49 429 $217.44 M
10/31/2024 $3.43 $3.11   (-9.33%) $3.56 $3.11 3,209 $211.62 M
10/30/2024 $3.57 $3.57   (0%) $3.57 $3.57 358 $209.92 M
10/29/2024 $3.53 $3.59   (1.7%) $3.68 $3.40 6,416 $211.62 M
10/28/2024 $3.52 $3.48   (-1.14%) $3.54 $3.47 3,025 $213.44 M
10/25/2024 $3.56 $3.40   (-4.49%) $3.56 $3.40 1,300 $214.87 M
10/24/2024 $3.60 $3.48   (-3.33%) $3.60 $3.48 1,113 $225.13 M
10/23/2024 $3.52 $3.62   (2.84%) $3.71 $3.47 1,443 $224.06 M
10/22/2024 $3.40 $3.40   (0%) $3.40 $3.40 523 $225.48 M
10/21/2024 $3.45 $3.43   (-0.58%) $3.60 $3.11 13,200 $222.16 M
10/18/2024 $3.81 $3.66   (-3.94%) $3.90 $3.65 6,500 $222.79 M
10/17/2024 $3.89 $3.81   (-2.06%) $3.89 $3.76 1,200 $227.19 M
10/16/2024 $3.80 $3.80   (0%) $3.89 $3.77 1,800 $240.02 M
10/15/2024 $3.97 $3.80   (-4.28%) $3.99 $3.60 24,746 $238.87 M
10/14/2024 $3.91 $3.83   (-2.05%) $3.99 $3.83 2,000 $240.17 M
10/11/2024 $3.98 $3.98   (0%) $3.98 $3.98 600 $232.49 M
10/10/2024 $4.02 $3.82   (-4.98%) $4.19 $3.72 4,900 $231.66 M
10/09/2024 $3.99 $3.99   (0%) $3.99 $3.99 400 $229.68 M
10/08/2024 $3.98 $3.95   (-0.75%) $3.98 $3.95 700 $245.56 M
10/07/2024 $4.25 $4.25   (0%) $4.25 $4.25 600 $249.48 M
10/04/2024 $3.87 $4.02   (3.88%) $4.06 $3.87 1,516 $269.79 M
10/03/2024 $3.90 $3.82   (-2.05%) $4.11 $3.82 3,710 $234.08 M
10/02/2024 $4.02 $3.98   (-1%) $4.10 $3.92 1,144 $234.27 M
10/01/2024 $4.10 $4.03   (-1.71%) $4.17 $3.70 13,924 $237.60 M
09/30/2024 $4.46 $4.28   (-4.04%) $4.50 $4.00 4,006 $241.60 M
09/27/2024 $3.84 $4.20   (9.38%) $4.21 $3.84 4,204 $239.30 M
09/26/2024 $3.84 $3.81   (-0.78%) $3.84 $3.81 800 $243.22 M
09/25/2024 $3.70 $3.79   (2.43%) $3.79 $3.70 600 $236.41 M
09/24/2024 $3.70 $3.80   (2.7%) $3.80 $3.70 500 $238.59 M
09/23/2024 $3.83 $3.84   (0.26%) $3.85 $3.68 1,300 $219.98 M
09/20/2024 $3.69 $3.82   (3.52%) $3.85 $3.69 7,600 $229.09 M
09/19/2024 $3.80 $3.80   (0%) $3.80 $3.80 627 $244.29 M
09/18/2024 $3.68 $3.68   (0%) $3.68 $3.68 1,036 $222.47 M
09/17/2024 $3.68 $3.68   (0%) $3.68 $3.68 1,000 $204.45 M
09/16/2024 $3.66 $3.66   (0%) $3.66 $3.66 1,000 $208.85 M
09/13/2024 $3.69 $3.86   (4.61%) $3.86 $3.65 3,045 $206.63 M
09/12/2024 $3.71 $3.77   (1.62%) $3.77 $3.71 1,514 $201.60 M
09/11/2024 $3.55 $3.61   (1.69%) $3.78 $3.55 2,026 $198.00 M
09/10/2024 $3.70 $3.70   (0%) $3.70 $3.70 804 $199.94 M
09/09/2024 $3.70 $3.60   (-2.7%) $3.78 $3.60 3,400 $198.32 M
09/06/2024 $3.73 $3.73   (0%) $3.73 $3.73 300 $197.41 M
09/05/2024 $3.77 $3.92   (3.98%) $3.92 $3.72 1,800 $207.35 M
09/04/2024 $3.99 $3.80   (-4.76%) $3.99 $3.80 2,700 $213.25 M
09/03/2024 $3.92 $3.80   (-3.06%) $3.93 $3.80 1,400 $220.81 M
08/30/2024 $4.22 $3.96   (-6.16%) $4.23 $3.96 2,494 $237.64 M
08/29/2024 $4.39 $3.95   (-10.02%) $4.67 $3.88 12,115 $237.64 M
08/28/2024 $4.75 $4.23   (-10.95%) $4.75 $4.23 3,700 $231.98 M
08/27/2024 $4.36 $4.34   (-0.46%) $4.90 $4.13 9,538 $241.76 M
08/26/2024 $4.10 $4.44   (8.29%) $4.85 $4.10 12,800 $254.19 M
08/23/2024 $3.65 $4.10   (12.33%) $4.15 $3.53 11,800 $261.24 M
08/22/2024 $3.62 $3.57   (-1.38%) $3.78 $3.56 2,300 $233.64 M
08/21/2024 $3.66 $3.77   (3.01%) $3.80 $3.31 4,100 $241.96 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.