-
5 DAY PERFORMANCE
+0.74% -
1 MONTH PERFORMANCE
+8.85% -
3 MONTH PERFORMANCE
+4.91% -
6 MONTH PERFORMANCE
-4.25% -
YEAR-TO-DATE PERFORMANCE
-37.92% -
1 YEAR PERFORMANCE
-51.03%
Qurate Retail, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $3.87 | $4.02 (3.88%) | $4.06 | $3.87 | 1,507 | $269.79 M |
| 10/03/2024 | $3.90 | $3.82 (-2.05%) | $4.11 | $3.82 | 3,710 | $234.08 M |
| 10/02/2024 | $4.02 | $3.98 (-1%) | $4.10 | $3.92 | 1,144 | $234.27 M |
| 10/01/2024 | $4.10 | $4.03 (-1.71%) | $4.17 | $3.70 | 13,924 | $237.60 M |
| 09/30/2024 | $4.46 | $4.28 (-4.04%) | $4.50 | $4.00 | 4,006 | $241.60 M |
| 09/27/2024 | $3.84 | $4.20 (9.38%) | $4.21 | $3.84 | 4,204 | $239.30 M |
| 09/26/2024 | $3.84 | $3.81 (-0.78%) | $3.84 | $3.81 | 800 | $243.22 M |
| 09/25/2024 | $3.70 | $3.79 (2.43%) | $3.79 | $3.70 | 600 | $236.41 M |
| 09/24/2024 | $3.70 | $3.80 (2.7%) | $3.80 | $3.70 | 500 | $238.59 M |
| 09/23/2024 | $3.83 | $3.84 (0.26%) | $3.85 | $3.68 | 1,300 | $219.98 M |
| 09/20/2024 | $3.69 | $3.82 (3.52%) | $3.85 | $3.69 | 7,600 | $229.09 M |
| 09/19/2024 | $3.80 | $3.80 (0%) | $3.80 | $3.80 | 627 | $244.29 M |
| 09/18/2024 | $3.68 | $3.68 (0%) | $3.68 | $3.68 | 1,036 | $222.47 M |
| 09/17/2024 | $3.68 | $3.68 (0%) | $3.68 | $3.68 | 1,000 | $204.45 M |
| 09/16/2024 | $3.66 | $3.66 (0%) | $3.66 | $3.66 | 1,000 | $208.85 M |
| 09/13/2024 | $3.69 | $3.86 (4.61%) | $3.86 | $3.65 | 3,045 | $206.63 M |
| 09/12/2024 | $3.71 | $3.77 (1.62%) | $3.77 | $3.71 | 1,514 | $201.60 M |
| 09/11/2024 | $3.55 | $3.61 (1.69%) | $3.78 | $3.55 | 2,026 | $198.00 M |
| 09/10/2024 | $3.70 | $3.70 (0%) | $3.70 | $3.70 | 804 | $199.94 M |
| 09/09/2024 | $3.70 | $3.60 (-2.7%) | $3.78 | $3.60 | 3,400 | $198.32 M |
| 09/06/2024 | $3.73 | $3.73 (0%) | $3.73 | $3.73 | 300 | $197.41 M |
| 09/05/2024 | $3.77 | $3.92 (3.98%) | $3.92 | $3.72 | 1,800 | $207.35 M |
| 09/04/2024 | $3.99 | $3.80 (-4.76%) | $3.99 | $3.80 | 2,700 | $213.25 M |
| 09/03/2024 | $3.92 | $3.80 (-3.06%) | $3.93 | $3.80 | 1,400 | $220.81 M |
| 08/30/2024 | $4.22 | $3.96 (-6.16%) | $4.23 | $3.96 | 2,494 | $237.64 M |
| 08/29/2024 | $4.39 | $3.95 (-10.02%) | $4.67 | $3.88 | 12,115 | $237.64 M |
| 08/28/2024 | $4.75 | $4.23 (-10.95%) | $4.75 | $4.23 | 3,700 | $231.98 M |
| 08/27/2024 | $4.36 | $4.34 (-0.46%) | $4.90 | $4.13 | 9,538 | $241.76 M |
| 08/26/2024 | $4.10 | $4.44 (8.29%) | $4.85 | $4.10 | 12,800 | $254.19 M |
| 08/23/2024 | $3.65 | $4.10 (12.33%) | $4.15 | $3.53 | 11,800 | $261.24 M |
| 08/22/2024 | $3.62 | $3.57 (-1.38%) | $3.78 | $3.56 | 2,300 | $233.64 M |
| 08/21/2024 | $3.66 | $3.77 (3.01%) | $3.80 | $3.31 | 4,100 | $241.96 M |
| 08/20/2024 | $4.10 | $3.85 (-6.1%) | $4.10 | $3.30 | 30,700 | $243.34 M |
| 08/19/2024 | $4.17 | $4.14 (-0.72%) | $4.25 | $3.89 | 12,700 | $241.20 M |
| 08/16/2024 | $3.92 | $4.10 (4.59%) | $4.71 | $3.70 | 26,808 | $235.58 M |
| 08/15/2024 | $3.83 | $3.70 (-3.39%) | $3.90 | $3.68 | 2,200 | $232.41 M |
| 08/14/2024 | $3.68 | $3.68 (0%) | $3.68 | $3.68 | 327 | $231.82 M |
| 08/13/2024 | $3.80 | $3.80 (0%) | $3.80 | $3.80 | 341 | $247.54 M |
| 08/12/2024 | $3.94 | $3.70 (-6.09%) | $3.94 | $3.70 | 1,200 | $243.14 M |
| 08/09/2024 | $3.79 | $3.74 (-1.32%) | $3.79 | $3.74 | 600 | $254.27 M |
| 08/08/2024 | $3.88 | $3.79 (-2.32%) | $4.05 | $3.77 | 8,000 | $258.43 M |
| 08/07/2024 | $3.60 | $3.60 (0%) | $3.60 | $3.60 | 720 | $246.31 M |
| 08/06/2024 | $3.71 | $3.71 (0%) | $3.71 | $3.71 | 500 | $260.05 M |
| 08/05/2024 | $3.59 | $3.59 (0%) | $3.59 | $3.59 | 1,026 | $256.21 M |
| 08/02/2024 | $3.90 | $3.73 (-4.36%) | $3.90 | $3.73 | 3,647 | $261.74 M |
| 08/01/2024 | $3.90 | $3.92 (0.51%) | $3.92 | $3.90 | 1,306 | $281.10 M |
| 07/31/2024 | $3.91 | $3.98 (1.79%) | $3.98 | $3.91 | 2,300 | $280.95 M |
| 07/30/2024 | $3.99 | $3.99 (0%) | $3.99 | $3.99 | 500 | $286.20 M |
| 07/29/2024 | $4.05 | $4.08 (0.74%) | $4.08 | $4.05 | 1,641 | $279.61 M |
| 07/26/2024 | $4.02 | $4.02 (0%) | $4.02 | $4.02 | 700 | $280.91 M |
| 07/25/2024 | $3.88 | $4.04 (4.12%) | $4.04 | $3.88 | 2,000 | $281.38 M |
| 07/24/2024 | $3.93 | $3.93 (0%) | $3.93 | $3.93 | 1,121 | $284.71 M |
| 07/23/2024 | $3.85 | $3.98 (3.38%) | $4.19 | $3.67 | 3,801 | $289.96 M |
| 07/22/2024 | $4.15 | $3.80 (-8.43%) | $4.15 | $3.60 | 5,555 | $286.55 M |
| 07/19/2024 | $4.17 | $4.02 (-3.6%) | $4.17 | $4.02 | 972 | $298.04 M |
| 07/18/2024 | $4.05 | $4.00 (-1.23%) | $4.05 | $4.00 | 1,183 | $292.82 M |
| 07/17/2024 | $4.18 | $4.12 (-1.44%) | $4.18 | $4.12 | 987 | $301.45 M |
| 07/16/2024 | $4.20 | $4.20 (0%) | $4.20 | $4.20 | 1,344 | $310.42 M |
| 07/15/2024 | $4.10 | $4.10 (0%) | $4.10 | $4.10 | 742 | $302.04 M |
| 07/12/2024 | $3.86 | $4.02 (4.15%) | $4.14 | $3.86 | 1,808 | $303.80 M |
| 07/11/2024 | $3.90 | $4.07 (4.36%) | $4.07 | $3.90 | 1,303 | $293.29 M |
| 07/10/2024 | $3.86 | $3.90 (1.04%) | $3.90 | $3.86 | 1,499 | $273.22 M |
| 07/09/2024 | $3.99 | $3.97 (-0.5%) | $3.99 | $3.94 | 1,325 | $272.40 M |