-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-11.47% -
3 MONTH PERFORMANCE
+0.44% -
6 MONTH PERFORMANCE
+6.28% -
YEAR-TO-DATE PERFORMANCE
+7.08% -
1 YEAR PERFORMANCE
+7.08%
Qomolangma Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2024 | $13.00 | $11.50 (-11.54%) | $13.00 | $11.50 | 703 | $29.26 M |
| 09/23/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $29.26 M |
| 09/20/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $29.26 M |
| 09/19/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $29.71 M |
| 09/18/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $29.88 M |
| 09/17/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $30.88 M |
| 09/16/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $30.88 M |
| 09/13/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $31.63 M |
| 09/12/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $28.31 M |
| 09/11/2024 | $12.50 | $12.05 (-3.6%) | $12.50 | $12.05 | 400 | $29.13 M |
| 09/10/2024 | $12.42 | $12.42 (0%) | $12.42 | $12.42 | 0 | $29.13 M |
| 09/09/2024 | $12.40 | $12.42 (0.16%) | $12.42 | $12.40 | 400 | $29.06 M |
| 09/06/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $28.51 M |
| 09/05/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $27.53 M |
| 09/04/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $29.73 M |
| 09/03/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $29.73 M |
| 08/30/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $29.73 M |
| 08/29/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $29.73 M |
| 08/28/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 275 | $29.16 M |
| 08/27/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $29.16 M |
| 08/26/2024 | $12.98 | $12.99 (0.08%) | $12.99 | $12.98 | 300 | $29.16 M |
| 08/23/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $29.16 M |
| 08/22/2024 | $11.90 | $12.10 (1.68%) | $12.10 | $11.90 | 636 | $29.16 M |
| 08/21/2024 | $11.40 | $11.70 (2.63%) | $11.70 | $11.40 | 601 | $29.16 M |
| 08/20/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $29.16 M |
| 08/19/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 13,526 | $29.16 M |
| 08/16/2024 | $11.53 | $12.20 (5.81%) | $13.10 | $11.53 | 13,526 | $30.56 M |
| 08/15/2024 | $11.50 | $12.01 (4.43%) | $12.55 | $11.50 | 6,300 | $28.03 M |
| 08/14/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 305 | |
| 08/13/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $27.56 M |
| 08/12/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 08/09/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 08/08/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $29.31 M |
| 08/07/2024 | $11.35 | $11.30 (-0.44%) | $11.35 | $11.30 | 520 | $28.63 M |
| 08/06/2024 | $10.41 | $10.77 (3.46%) | $10.91 | $9.93 | 3,312 | $28.28 M |
| 08/05/2024 | $12.60 | $11.55 (-8.33%) | $12.60 | $11.55 | 514 | $28.28 M |
| 08/02/2024 | $11.55 | $11.52 (-0.26%) | $11.55 | $11.52 | 500 | |
| 08/01/2024 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 1,300 | $29.56 M |
| 07/31/2024 | $11.65 | $11.73 (0.69%) | $13.40 | $11.65 | 7,720 | $29.48 M |
| 07/30/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $28.56 M |
| 07/29/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 07/26/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $27.76 M |
| 07/25/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $27.63 M |
| 07/24/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $27.88 M |
| 07/23/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $27.76 M |
| 07/18/2024 | $0.00 | $11.45 (0%) | $11.45 | $11.45 | 0 | $27.06 M |
| 07/15/2024 | $11.34 | $11.45 (0.97%) | $11.45 | $11.34 | 20 | $27.51 M |