-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-2.16% -
3 MONTH PERFORMANCE
-7.30% -
6 MONTH PERFORMANCE
-0.44% -
YEAR-TO-DATE PERFORMANCE
+5.31% -
1 YEAR PERFORMANCE
+5.31%
Qomolangma Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $9.68 M |
| 11/11/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $9.68 M |
| 11/08/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $28.88 M |
| 11/07/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $28.88 M |
| 11/06/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $28.63 M |
| 11/05/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $28.63 M |
| 11/04/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $28.63 M |
| 11/01/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $28.51 M |
| 10/31/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | |
| 10/30/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 200 | |
| 10/29/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $28.51 M |
| 10/28/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $28.51 M |
| 10/25/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $28.51 M |
| 10/24/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 415 | $28.51 M |
| 10/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $28.51 M |
| 10/22/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 200 | $28.51 M |
| 10/21/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 200 | $28.51 M |
| 10/18/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $28.51 M |
| 10/17/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | |
| 10/16/2024 | $10.31 | $11.56 (12.12%) | $11.56 | $10.28 | 5,144 | $28.51 M |
| 10/15/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $28.51 M |
| 10/14/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $28.51 M |
| 10/11/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $28.51 M |
| 10/10/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $28.51 M |
| 10/09/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $28.88 M |
| 10/08/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $28.88 M |
| 10/07/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $28.88 M |
| 10/04/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $28.88 M |
| 10/03/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 305 | $28.88 M |
| 10/02/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 104 | $28.76 M |
| 10/01/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $28.76 M |
| 09/30/2024 | $12.00 | $11.66 (-2.83%) | $12.20 | $11.66 | 807 | $28.76 M |
| 09/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $28.76 M |
| 09/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.01 M |
| 09/25/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.01 M |
| 09/24/2024 | $13.00 | $11.50 (-11.54%) | $13.00 | $11.50 | 703 | $29.26 M |
| 09/23/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $29.26 M |
| 09/20/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $29.26 M |
| 09/19/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $29.71 M |
| 09/18/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $29.88 M |
| 09/17/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $30.88 M |
| 09/16/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $30.88 M |
| 09/13/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $31.63 M |
| 09/12/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $28.31 M |
| 09/11/2024 | $12.50 | $12.05 (-3.6%) | $12.50 | $12.05 | 400 | $29.13 M |
| 09/10/2024 | $12.42 | $12.42 (0%) | $12.42 | $12.42 | 0 | $29.13 M |
| 09/09/2024 | $12.40 | $12.42 (0.16%) | $12.42 | $12.40 | 400 | $29.06 M |
| 09/06/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $28.51 M |
| 09/05/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $27.53 M |
| 09/04/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $29.73 M |
| 09/03/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $29.73 M |
| 08/30/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $29.73 M |
| 08/29/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $29.73 M |
| 08/28/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 275 | $29.16 M |
| 08/27/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $29.16 M |
| 08/26/2024 | $12.98 | $12.99 (0.08%) | $12.99 | $12.98 | 300 | $29.16 M |
| 08/23/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $29.16 M |
| 08/22/2024 | $11.90 | $12.10 (1.68%) | $12.10 | $11.90 | 636 | $29.16 M |
| 08/21/2024 | $11.40 | $11.70 (2.63%) | $11.70 | $11.40 | 601 | $29.16 M |
| 08/20/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $29.16 M |
| 08/19/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 13,526 | $29.16 M |