5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.18%
3 MONTH PERFORMANCE
+2.12%
6 MONTH PERFORMANCE
+3.36%
YEAR-TO-DATE PERFORMANCE
+3.94%
1 YEAR PERFORMANCE
+3.94%
Quetta Acquisition Corporation Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 1 | $19.34 M |
| 12/02/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $19.34 M |
| 12/01/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $18.79 M |
| 11/28/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $19.49 M |
| 11/26/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $19.49 M |
| 11/25/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 126 | $19.49 M |
| 11/24/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $19.49 M |
| 11/21/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $19.49 M |
| 11/20/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $19.49 M |
| 11/19/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $19.49 M |
| 11/18/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $19.49 M |
| 11/17/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $19.47 M |
| 11/14/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $19.47 M |
| 11/13/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $19.47 M |
| 11/12/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $19.47 M |
| 11/11/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $19.47 M |
| 11/10/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $42.91 M |
| 11/07/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 126 | $42.91 M |
| 11/06/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $41.45 M |
| 11/05/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $41.45 M |
| 11/04/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $42.69 M |
| 11/03/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $42.27 M |
| 10/31/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $42.27 M |
| 10/30/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 1 | $42.42 M |
| 10/29/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $42.31 M |
| 10/28/2025 | $11.00 | $11.09 (0.82%) | $11.10 | $11.00 | 900 | $42.46 M |
| 10/27/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 40 | $42.35 M |
| 10/24/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $42.84 M |
| 10/23/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $42.84 M |
| 10/22/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $42.69 M |
| 10/21/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $42.69 M |
| 10/20/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $42.69 M |
| 10/17/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $42.69 M |
| 10/16/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $42.69 M |
| 10/15/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.90 M |
| 10/14/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.90 M |
| 10/13/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.90 M |
| 10/10/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.90 M |
| 10/09/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.90 M |
| 10/08/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.90 M |
| 10/07/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.90 M |
| 10/06/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.90 M |
| 10/03/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.90 M |
| 10/02/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.90 M |
| 10/01/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | |
| 09/30/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.90 M |
| 09/29/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.90 M |
| 09/26/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.90 M |
| 09/25/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.90 M |
| 09/24/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.90 M |
| 09/23/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 11 | $41.90 M |
| 09/22/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.90 M |
| 09/19/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.90 M |
| 09/18/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.90 M |
| 09/17/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.49 M |
| 09/16/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.49 M |
| 09/15/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.49 M |
| 09/12/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.49 M |
| 09/11/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.49 M |
| 09/10/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.49 M |
| 09/09/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.49 M |
| 09/08/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.49 M |
| 09/05/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
