-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.29% -
3 MONTH PERFORMANCE
-0.76% -
6 MONTH PERFORMANCE
+1.75% -
YEAR-TO-DATE PERFORMANCE
+2.45%
Quetta Acquisition Corporation Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | |
| 09/12/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.87 M |
| 09/11/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.87 M |
| 09/10/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.87 M |
| 09/09/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.69 M |
| 09/06/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.87 M |
| 09/05/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.87 M |
| 09/04/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.69 M |
| 09/03/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.69 M |
| 08/30/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.78 M |
| 08/29/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.78 M |
| 08/28/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 1 | $92.78 M |
| 08/27/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.78 M |
| 08/26/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.78 M |
| 08/23/2024 | $10.50 | $10.46 (-0.38%) | $10.59 | $10.46 | 2,532 | $92.78 M |
| 08/22/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.87 M |
| 08/21/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.78 M |
| 08/20/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.78 M |
| 08/19/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 300 | $92.78 M |
| 08/16/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 08/15/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $92.78 M |
| 08/14/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 08/13/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 08/12/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $92.78 M |
| 08/09/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 08/08/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $93.05 M |
| 08/07/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 1,593 | |
| 08/06/2024 | $10.43 | $10.46 (0.29%) | $10.46 | $10.43 | 50,406 | $92.69 M |
| 08/05/2024 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $92.60 M |
| 08/02/2024 | $10.40 | $10.27 (-1.25%) | $10.40 | $10.27 | 9,113 | $92.42 M |
| 08/01/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 07/31/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 07/30/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $92.51 M |
| 07/29/2024 | $10.45 | $10.40 (-0.48%) | $10.45 | $10.40 | 10,125 | $92.33 M |
| 07/26/2024 | $10.45 | $10.27 (-1.72%) | $10.45 | $10.27 | 5,940 | $92.42 M |
| 07/25/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 07/24/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $92.42 M |
| 07/23/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $92.24 M |
| 07/22/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $92.15 M |
| 07/19/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 07/16/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $92.60 M |
| 07/15/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $92.60 M |
| 07/12/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $92.87 M |
| 07/11/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 07/10/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $92.60 M |
| 07/09/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 07/08/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $92.78 M |
| 07/05/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $92.96 M |
| 07/03/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $92.60 M |
| 07/02/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $92.60 M |
| 07/01/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $92.75 M |
| 06/28/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $92.60 M |
| 06/27/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $92.60 M |
| 06/26/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $92.51 M |
| 06/25/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $92.51 M |
| 06/24/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $92.60 M |
| 06/21/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $92.60 M |
| 06/20/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $92.51 M |
| 06/18/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 100 | $92.51 M |
| 06/17/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 100 | $92.51 M |