5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Paycor HCM, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/14/2025 | $22.49 | $22.49 (0%) | $22.49 | $22.49 | 0 | $4.04 B |
| 04/11/2025 | $22.49 | $22.49 (0%) | $22.52 | $22.47 | 5.17 M | $4.04 B |
| 04/10/2025 | $22.48 | $22.45 (-0.13%) | $22.49 | $22.43 | 2.40 M | $4.03 B |
| 04/09/2025 | $22.44 | $22.49 (0.22%) | $22.50 | $22.43 | 3.76 M | $4.04 B |
| 04/08/2025 | $22.46 | $22.45 (-0.04%) | $22.48 | $22.42 | 2.82 M | $4.03 B |
| 04/07/2025 | $22.43 | $22.45 (0.09%) | $22.47 | $22.34 | 4.55 M | $4.03 B |
| 04/04/2025 | $22.42 | $22.40 (-0.09%) | $22.46 | $22.37 | 7.03 M | $4.02 B |
| 04/03/2025 | $22.49 | $22.46 (-0.13%) | $22.50 | $22.34 | 12.78 M | $4.03 B |
| 04/02/2025 | $22.44 | $22.50 (0.27%) | $22.53 | $22.44 | 4.72 M | $4.04 B |
| 04/01/2025 | $22.44 | $22.47 (0.13%) | $22.47 | $22.44 | 978.02 K | $4.04 B |
| 03/31/2025 | $22.43 | $22.44 (0.04%) | $22.48 | $22.42 | 1.09 M | $4.03 B |
| 03/28/2025 | $22.43 | $22.43 (0%) | $22.46 | $22.43 | 401.54 K | $4.03 B |
| 03/27/2025 | $22.42 | $22.45 (0.13%) | $22.46 | $22.42 | 624.53 K | $4.03 B |
| 03/26/2025 | $22.42 | $22.44 (0.09%) | $22.44 | $22.41 | 1.14 M | $4.03 B |
| 03/25/2025 | $22.40 | $22.41 (0.04%) | $22.41 | $22.40 | 531.24 K | $4.02 B |
| 03/24/2025 | $22.42 | $22.41 (-0.04%) | $22.43 | $22.40 | 1.35 M | $4.02 B |
| 03/21/2025 | $22.40 | $22.39 (-0.04%) | $22.42 | $22.38 | 1.83 M | $4.02 B |
| 03/20/2025 | $22.39 | $22.38 (-0.04%) | $22.41 | $22.38 | 1.28 M | $4.02 B |
| 03/19/2025 | $22.47 | $22.39 (-0.36%) | $22.47 | $22.38 | 2.23 M | $4.02 B |
| 03/18/2025 | $22.39 | $22.42 (0.13%) | $22.42 | $22.38 | 1.24 M | $4.03 B |
| 03/17/2025 | $22.38 | $22.38 (0%) | $22.40 | $22.37 | 1.30 M | $4.02 B |
| 03/14/2025 | $22.37 | $22.37 (0%) | $22.39 | $22.37 | 1.35 M | $4.02 B |
| 03/13/2025 | $22.35 | $22.35 (0%) | $22.38 | $22.34 | 1.96 M | $4.01 B |
| 03/12/2025 | $22.35 | $22.35 (0%) | $22.35 | $22.34 | 1.53 M | $4.01 B |
| 03/11/2025 | $22.33 | $22.33 (0%) | $22.36 | $22.33 | 5.48 M | $4.01 B |
| 03/10/2025 | $22.33 | $22.34 (0.04%) | $22.35 | $22.33 | 2.23 M | $4.01 B |
| 03/07/2025 | $22.34 | $22.33 (-0.04%) | $22.36 | $22.33 | 2.42 M | $4.01 B |
| 03/06/2025 | $22.35 | $22.34 (-0.04%) | $22.36 | $22.33 | 1.91 M | $4.01 B |
| 03/05/2025 | $22.34 | $22.35 (0.04%) | $22.36 | $22.32 | 2.95 M | $4.01 B |
| 03/04/2025 | $22.34 | $22.35 (0.04%) | $22.37 | $22.33 | 3.27 M | $4.01 B |
| 03/03/2025 | $22.36 | $22.34 (-0.09%) | $22.39 | $22.33 | 2.96 M | $4.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
