-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
0.00% -
3 MONTH PERFORMANCE
+0.52% -
6 MONTH PERFORMANCE
-0.12% -
YEAR-TO-DATE PERFORMANCE
+2.84% -
1 YEAR PERFORMANCE
+6.26%
Pyxis Tankers Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/25/2024 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $48.81 M |
| 10/24/2024 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $48.18 M |
| 10/23/2024 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $48.91 M |
| 10/22/2024 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $50.69 M |
| 10/21/2024 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $51.32 M |
| 10/18/2024 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 762 | $51.53 M |
| 10/17/2024 | $24.99 | $24.98 (-0.02%) | $24.99 | $24.97 | 800 | $50.58 M |
| 10/16/2024 | $24.99 | $24.96 (-0.12%) | $24.99 | $24.96 | 1,537 | $49.75 M |
| 10/15/2024 | $24.96 | $24.97 (0.04%) | $24.99 | $24.96 | 1,000 | $51.11 M |
| 10/14/2024 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 631 | $51.63 M |
| 10/11/2024 | $25.00 | $24.96 (-0.16%) | $25.00 | $24.94 | 8,100 | $52.26 M |
| 10/10/2024 | $25.14 | $25.11 (-0.12%) | $25.14 | $25.05 | 2,700 | $52.26 M |
| 10/09/2024 | $25.10 | $25.01 (-0.36%) | $25.12 | $25.01 | 21,300 | $52.15 M |
| 10/08/2024 | $25.14 | $25.16 (0.08%) | $25.23 | $25.12 | 6,000 | $52.36 M |
| 10/07/2024 | $25.09 | $25.09 (0%) | $25.09 | $25.09 | 0 | $52.67 M |
| 10/04/2024 | $25.12 | $25.10 (-0.08%) | $25.12 | $25.09 | 2,800 | $53.20 M |
| 10/03/2024 | $25.12 | $25.12 (0%) | $25.12 | $25.12 | 202 | $53.09 M |
| 10/02/2024 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 203 | $52.67 M |
| 10/01/2024 | $25.10 | $25.10 (0%) | $25.34 | $25.07 | 7,686 | $52.05 M |
| 09/30/2024 | $25.07 | $25.08 (0.04%) | $25.08 | $25.07 | 931 | $51.73 M |
| 09/27/2024 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 0 | $53.09 M |
| 09/26/2024 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 0 | $53.30 M |
| 09/25/2024 | $25.08 | $25.08 (0%) | $25.08 | $25.05 | 622 | $52.78 M |
| 09/24/2024 | $25.04 | $25.04 (0%) | $25.04 | $25.04 | 1,000 | $53.20 M |
| 09/23/2024 | $25.02 | $25.05 (0.12%) | $25.10 | $25.02 | 3,000 | $52.47 M |
| 09/20/2024 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 0 | $51.94 M |
| 09/19/2024 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 1,933 | $52.47 M |
| 09/18/2024 | $25.02 | $25.01 (-0.04%) | $25.03 | $25.01 | 7,200 | $52.36 M |
| 09/17/2024 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1,536 | $52.78 M |
| 09/16/2024 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 1,616 | $51.84 M |
| 09/13/2024 | $25.00 | $24.99 (-0.04%) | $25.06 | $24.92 | 7,832 | $52.15 M |
| 09/12/2024 | $25.15 | $25.15 (0%) | $27.10 | $25.14 | 11,900 | $52.67 M |
| 09/11/2024 | $25.01 | $25.14 (0.52%) | $25.24 | $24.94 | 16,055 | $52.47 M |
| 09/10/2024 | $24.75 | $24.82 (0.28%) | $24.89 | $24.75 | 1,827 | $50.17 M |
| 09/09/2024 | $24.72 | $24.90 (0.73%) | $24.90 | $24.72 | 1,200 | $50.90 M |
| 09/06/2024 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 208 | $50.17 M |
| 09/05/2024 | $24.89 | $24.79 (-0.4%) | $24.89 | $24.76 | 900 | $51.32 M |
| 09/04/2024 | $24.94 | $24.94 (0%) | $24.94 | $24.94 | 0 | $51.73 M |
| 09/03/2024 | $24.94 | $24.94 (0%) | $24.94 | $24.94 | 425 | $52.36 M |
| 08/30/2024 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 400 | $53.41 M |
| 08/29/2024 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 0 | $52.67 M |
| 08/28/2024 | $24.88 | $24.70 (-0.72%) | $24.88 | $24.70 | 422 | $52.78 M |
| 08/27/2024 | $24.82 | $24.82 (0%) | $24.82 | $24.82 | 524 | $53.41 M |
| 08/26/2024 | $24.76 | $24.82 (0.24%) | $24.82 | $24.75 | 900 | $54.35 M |
| 08/23/2024 | $24.68 | $24.80 (0.49%) | $24.80 | $24.68 | 503 | $54.35 M |
| 08/22/2024 | $24.77 | $24.73 (-0.16%) | $24.77 | $24.73 | 2,000 | $54.66 M |
| 08/21/2024 | $24.94 | $24.94 (0%) | $24.94 | $24.94 | 337 | $56.12 M |
| 08/20/2024 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 0 | $56.75 M |
| 08/19/2024 | $24.98 | $24.84 (-0.56%) | $24.98 | $24.83 | 1,865 | $56.96 M |