5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.72%
6 MONTH PERFORMANCE
-0.12%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+4.04%
Pyxis Tankers Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/25/2024 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $48.81 M |
| 10/24/2024 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $48.18 M |
| 10/23/2024 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $48.91 M |
| 10/22/2024 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $50.69 M |
| 10/21/2024 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $51.32 M |
| 10/18/2024 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 762 | $51.53 M |
| 10/17/2024 | $24.99 | $24.98 (-0.02%) | $24.99 | $24.97 | 800 | $50.58 M |
| 10/16/2024 | $24.99 | $24.96 (-0.12%) | $24.99 | $24.96 | 1,537 | $49.75 M |
| 10/15/2024 | $24.96 | $24.97 (0.04%) | $24.99 | $24.96 | 1,000 | $51.11 M |
| 10/14/2024 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 631 | $51.63 M |
| 10/11/2024 | $25.00 | $24.96 (-0.16%) | $25.00 | $24.94 | 8,100 | $52.26 M |
| 10/10/2024 | $25.14 | $25.11 (-0.12%) | $25.14 | $25.05 | 2,700 | $52.26 M |
| 10/09/2024 | $25.10 | $25.01 (-0.36%) | $25.12 | $25.01 | 21,300 | $52.15 M |
| 10/08/2024 | $25.14 | $25.16 (0.08%) | $25.23 | $25.12 | 6,000 | $52.36 M |
| 10/07/2024 | $25.09 | $25.09 (0%) | $25.09 | $25.09 | 0 | $52.67 M |
| 10/04/2024 | $25.12 | $25.10 (-0.08%) | $25.12 | $25.09 | 2,800 | $53.20 M |
| 10/03/2024 | $25.12 | $25.12 (0%) | $25.12 | $25.12 | 202 | $53.09 M |
| 10/02/2024 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 203 | $52.67 M |