5 DAY PERFORMANCE
+5.23%
1 MONTH PERFORMANCE
+10.05%
3 MONTH PERFORMANCE
-2.22%
6 MONTH PERFORMANCE
+10.05%
YEAR-TO-DATE PERFORMANCE
-2.70%
1 YEAR PERFORMANCE
+60.10%
Penns Woods Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $29.40 | $29.57 (0.58%) | $29.63 | $29.19 | 66.83 K | $224.42 M |
| 05/01/2025 | $29.25 | $29.23 (-0.07%) | $29.42 | $29.23 | 16.73 K | $221.84 M |
| 04/30/2025 | $29.11 | $29.23 (0.41%) | $29.38 | $28.73 | 17.74 K | $221.84 M |
| 04/29/2025 | $28.39 | $29.48 (3.84%) | $29.55 | $28.39 | 32.80 K | $223.74 M |
| 04/28/2025 | $27.80 | $28.10 (1.08%) | $28.25 | $27.77 | 18.30 K | $213.27 M |
| 04/25/2025 | $27.77 | $27.92 (0.54%) | $27.92 | $27.42 | 5.81 K | $210.39 M |
| 04/24/2025 | $27.80 | $27.93 (0.47%) | $28.03 | $27.69 | 7.90 K | $210.46 M |
| 04/23/2025 | $27.00 | $27.66 (2.44%) | $28.03 | $27.00 | 28.60 K | $208.43 M |
| 04/22/2025 | $26.26 | $26.74 (1.83%) | $26.95 | $26.18 | 128.70 K | $201.50 M |
| 04/21/2025 | $26.26 | $26.18 (-0.3%) | $26.40 | $25.94 | 21.40 K | $197.28 M |
| 04/17/2025 | $26.61 | $26.39 (-0.83%) | $26.72 | $26.29 | 54.70 K | $198.86 M |
| 04/16/2025 | $26.32 | $26.38 (0.23%) | $26.49 | $26.32 | 8.60 K | $198.78 M |
| 04/15/2025 | $26.14 | $26.06 (-0.31%) | $26.63 | $26.06 | 10.23 K | $196.37 M |
| 04/14/2025 | $25.50 | $25.89 (1.53%) | $25.89 | $25.23 | 14.20 K | $195.09 M |
| 04/11/2025 | $25.69 | $25.36 (-1.28%) | $25.69 | $25.08 | 30.15 K | $191.10 M |
| 04/10/2025 | $27.11 | $25.53 (-5.83%) | $27.11 | $25.12 | 39.11 K | $192.38 M |
| 04/09/2025 | $26.50 | $27.12 (2.34%) | $27.75 | $25.20 | 65.94 K | $204.36 M |
| 04/08/2025 | $26.25 | $25.92 (-1.26%) | $26.67 | $25.60 | 18.00 K | $195.32 M |
| 04/07/2025 | $25.45 | $25.90 (1.77%) | $26.84 | $24.82 | 24.90 K | $195.17 M |
| 04/04/2025 | $25.50 | $26.12 (2.43%) | $26.28 | $25.48 | 31.80 K | $196.82 M |
| 04/03/2025 | $26.09 | $26.87 (2.99%) | $27.94 | $26.09 | 27.80 K | $202.48 M |
| 04/02/2025 | $27.71 | $28.21 (1.8%) | $28.32 | $27.71 | 54.84 K | $212.57 M |
| 04/01/2025 | $27.75 | $28.08 (1.19%) | $28.20 | $27.66 | 36.91 K | $211.59 M |
| 03/31/2025 | $28.11 | $27.91 (-0.71%) | $28.23 | $27.90 | 43.80 K | $210.31 M |
| 03/28/2025 | $28.50 | $28.20 (-1.05%) | $28.50 | $27.88 | 10.91 K | $212.50 M |
| 03/27/2025 | $28.56 | $28.92 (1.26%) | $28.92 | $28.24 | 15.40 K | $217.92 M |
| 03/26/2025 | $28.31 | $28.47 (0.57%) | $29.00 | $28.31 | 11.03 K | $214.53 M |
| 03/25/2025 | $28.75 | $28.49 (-0.9%) | $29.01 | $28.48 | 22.50 K | $214.68 M |
| 03/24/2025 | $28.35 | $28.79 (1.55%) | $28.79 | $27.78 | 22.90 K | $216.94 M |
| 03/21/2025 | $28.02 | $28.03 (0.04%) | $28.40 | $28.02 | 18.20 K | $211.22 M |
| 03/20/2025 | $28.00 | $28.41 (1.46%) | $28.89 | $27.74 | 26.60 K | $214.08 M |
| 03/19/2025 | $28.27 | $28.29 (0.07%) | $28.76 | $28.19 | 14.51 K | $213.18 M |
| 03/18/2025 | $28.07 | $28.25 (0.64%) | $28.36 | $27.84 | 11.10 K | $212.87 M |
| 03/17/2025 | $27.99 | $28.30 (1.11%) | $28.50 | $27.99 | 10.80 K | $213.25 M |
| 03/14/2025 | $28.14 | $28.19 (0.18%) | $28.57 | $27.78 | 19.83 K | $212.42 M |
| 03/13/2025 | $28.20 | $27.95 (-0.89%) | $28.20 | $27.69 | 13.20 K | $210.61 M |
| 03/12/2025 | $27.87 | $27.91 (0.14%) | $28.30 | $27.57 | 21.50 K | $210.31 M |
| 03/11/2025 | $28.15 | $27.61 (-1.92%) | $28.29 | $27.61 | 17.30 K | $208.05 M |
| 03/10/2025 | $28.87 | $28.23 (-2.22%) | $29.10 | $28.01 | 20.71 K | $212.72 M |
| 03/07/2025 | $29.69 | $28.62 (-3.6%) | $29.69 | $28.42 | 18.60 K | $215.66 M |
| 03/06/2025 | $29.11 | $29.30 (0.65%) | $29.34 | $28.72 | 10.32 K | $220.79 M |
| 03/05/2025 | $29.27 | $29.54 (0.92%) | $29.93 | $29.15 | 13.75 K | $222.60 M |
| 03/04/2025 | $29.85 | $29.25 (-2.01%) | $29.93 | $29.15 | 15.40 K | $220.41 M |
| 03/03/2025 | $30.38 | $29.93 (-1.48%) | $30.50 | $29.87 | 10.04 K | $225.53 M |
| 02/28/2025 | $30.15 | $30.56 (1.36%) | $30.56 | $29.94 | 19.60 K | $230.28 M |
| 02/27/2025 | $30.01 | $29.80 (-0.7%) | $30.15 | $29.80 | 7.64 K | $224.55 M |
| 02/26/2025 | $29.35 | $30.15 (2.73%) | $30.15 | $29.02 | 20.20 K | $227.19 M |
| 02/25/2025 | $29.50 | $29.99 (1.66%) | $30.09 | $29.50 | 12.40 K | $225.99 M |
| 02/24/2025 | $29.80 | $29.15 (-2.18%) | $29.87 | $29.15 | 11.54 K | $219.66 M |
| 02/21/2025 | $30.33 | $29.65 (-2.24%) | $30.61 | $29.65 | 11.60 K | $223.42 M |
| 02/20/2025 | $30.09 | $30.48 (1.3%) | $30.62 | $30.09 | 7.80 K | $229.68 M |
| 02/19/2025 | $30.97 | $30.93 (-0.13%) | $30.97 | $30.78 | 7.00 K | $233.07 M |
| 02/18/2025 | $31.20 | $31.01 (-0.61%) | $31.35 | $31.00 | 8.22 K | $233.67 M |
| 02/14/2025 | $31.50 | $31.43 (-0.22%) | $31.56 | $31.14 | 4.74 K | $236.84 M |
| 02/13/2025 | $31.35 | $31.30 (-0.16%) | $31.37 | $31.12 | 5.42 K | $235.86 M |
| 02/12/2025 | $31.35 | $31.04 (-0.99%) | $31.35 | $31.04 | 8.92 K | $233.90 M |
| 02/11/2025 | $31.12 | $31.64 (1.67%) | $31.76 | $31.12 | 7.95 K | $238.42 M |
| 02/10/2025 | $31.44 | $31.23 (-0.67%) | $31.80 | $31.23 | 10.40 K | $235.33 M |
| 02/07/2025 | $31.66 | $31.40 (-0.82%) | $31.73 | $30.99 | 16.50 K | $236.61 M |
| 02/06/2025 | $31.21 | $31.90 (2.21%) | $32.13 | $31.18 | 27.50 K | $240.38 M |
| 02/05/2025 | $31.20 | $31.35 (0.48%) | $31.54 | $31.14 | 16.80 K | $236.23 M |
| 02/04/2025 | $30.57 | $31.19 (2.03%) | $31.35 | $30.50 | 21.54 K | $235.03 M |
| 02/03/2025 | $30.20 | $30.24 (0.13%) | $30.46 | $29.97 | 9.60 K | $227.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
