Penns Woods Bancorp, Inc. (PWOD) Charts

$29.77

north_east
$0.47 (1.6%)
Day's range
$29.27
Day's range
$29.87

5 DAY PERFORMANCE

-0.53%

1 MONTH PERFORMANCE

-11.53%

3 MONTH PERFORMANCE

+21.26%

6 MONTH PERFORMANCE

+42.24%

YEAR-TO-DATE PERFORMANCE

-2.04%

1 YEAR PERFORMANCE

+43.68%

Penns Woods Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $29.27 $29.93 (2.25%) $29.93 $29.27 22,596 $225.80 M
01/13/2025 $28.69 $29.30 (2.13%) $29.51 $28.69 14,429 $221.05 M
01/10/2025 $29.59 $29.03 (-1.89%) $29.59 $28.85 12,315 $219.01 M
01/08/2025 $30.20 $29.93 (-0.89%) $30.23 $29.82 16,235 $225.80 M
01/07/2025 $30.40 $30.06 (-1.12%) $30.45 $29.85 12,042 $226.78 M
01/06/2025 $30.48 $30.58 (0.33%) $30.99 $30.00 41,637 $230.71 M
01/03/2025 $30.05 $30.06 (0.03%) $30.32 $29.53 37,500 $226.78 M
01/02/2025 $30.38 $29.81 (-1.88%) $30.49 $29.55 36,600 $224.90 M
12/31/2024 $30.30 $30.39 (0.3%) $30.68 $30.00 17,500 $229.27 M
12/30/2024 $30.20 $30.04 (-0.53%) $30.48 $29.91 34,926 $226.63 M
12/27/2024 $30.45 $30.39 (-0.2%) $30.74 $30.01 12,119 $229.27 M
12/26/2024 $30.43 $30.76 (1.08%) $31.04 $30.43 21,700 $232.06 M
12/24/2024 $30.13 $30.69 (1.86%) $30.96 $30.13 14,900 $231.54 M
12/23/2024 $31.83 $30.54 (-4.05%) $32.00 $30.47 33,300 $230.40 M
12/20/2024 $30.28 $31.57 (4.26%) $31.68 $30.28 63,244 $238.17 M
12/19/2024 $30.84 $30.18 (-2.14%) $30.91 $30.18 20,709 $227.69 M
12/18/2024 $31.88 $30.35 (-4.8%) $32.84 $30.35 40,200 $228.97 M
12/17/2024 $33.44 $32.16 (-3.83%) $34.15 $32.16 38,800 $242.63 M
12/16/2024 $33.47 $33.81 (1.02%) $34.35 $33.36 13,800 $255.07 M
12/13/2024 $33.75 $33.65 (-0.3%) $34.05 $33.50 11,128 $253.87 M
12/12/2024 $33.72 $33.91 (0.56%) $34.26 $32.94 18,900 $255.83 M
12/11/2024 $33.59 $33.90 (0.92%) $34.32 $33.59 25,834 $255.75 M
12/10/2024 $33.82 $33.59 (-0.68%) $34.25 $33.37 38,837 $253.41 M
12/09/2024 $34.11 $34.06 (-0.15%) $34.56 $33.76 41,813 $256.96 M
12/06/2024 $33.52 $33.97 (1.34%) $34.13 $33.00 11,237 $256.28 M
12/05/2024 $33.50 $33.62 (0.36%) $34.30 $33.22 24,300 $253.64 M
12/04/2024 $32.44 $33.72 (3.95%) $33.87 $32.30 45,700 $254.40 M
12/03/2024 $32.22 $32.01 (-0.65%) $32.52 $31.90 21,800 $241.49 M
12/02/2024 $32.26 $32.23 (-0.09%) $32.26 $31.56 12,900 $243.15 M
11/29/2024 $32.10 $32.28 (0.56%) $32.28 $31.86 10,306 $243.53 M
11/27/2024 $31.49 $31.77 (0.89%) $31.98 $31.09 21,017 $239.68 M
11/26/2024 $31.40 $31.51 (0.35%) $31.58 $31.20 12,647 $237.72 M
11/25/2024 $30.57 $31.19 (2.03%) $31.36 $30.57 17,950 $235.31 M
11/22/2024 $30.42 $30.41 (-0.03%) $30.74 $30.34 12,405 $229.42 M
11/21/2024 $29.80 $30.13 (1.11%) $30.70 $29.50 40,037 $227.31 M
11/20/2024 $30.35 $29.84 (-1.68%) $30.71 $29.77 17,613 $225.12 M
11/19/2024 $29.94 $30.53 (1.97%) $30.55 $29.83 20,500 $230.33 M
11/18/2024 $29.89 $29.91 (0.07%) $30.50 $29.89 10,707 $225.65 M
11/15/2024 $30.19 $29.87 (-1.06%) $30.19 $29.50 10,800 $225.35 M
11/14/2024 $29.30 $30.05 (2.56%) $30.05 $29.01 24,100 $226.71 M
11/13/2024 $29.70 $29.34 (-1.21%) $30.05 $29.05 32,400 $221.35 M
11/12/2024 $27.93 $29.60 (5.98%) $29.65 $27.83 28,700 $223.31 M
11/11/2024 $27.31 $28.17 (3.15%) $28.18 $27.00 11,100 $212.52 M
11/08/2024 $27.01 $27.10 (0.33%) $27.34 $26.86 19,400 $204.45 M
11/07/2024 $27.46 $27.00 (-1.68%) $27.78 $26.98 18,000 $203.70 M
11/06/2024 $27.50 $28.00 (1.82%) $28.30 $27.50 29,200 $211.24 M
11/05/2024 $27.00 $27.29 (1.07%) $27.46 $26.97 32,906 $205.89 M
11/04/2024 $26.83 $26.77 (-0.22%) $27.11 $26.58 13,940 $201.96 M
11/01/2024 $27.00 $26.87 (-0.48%) $27.49 $26.87 16,900 $202.72 M
10/31/2024 $27.89 $27.00 (-3.19%) $27.89 $27.00 30,627 $203.70 M
10/30/2024 $27.58 $27.75 (0.62%) $28.40 $27.05 44,200 $209.36 M
10/29/2024 $25.65 $27.66 (7.84%) $27.66 $25.65 32,400 $208.68 M
10/28/2024 $25.87 $25.94 (0.27%) $26.48 $25.30 10,000 $195.70 M
10/25/2024 $25.10 $25.60 (1.99%) $25.68 $25.10 6,000 $193.14 M
10/24/2024 $25.01 $25.75 (2.96%) $25.75 $24.65 25,700 $194.27 M
10/23/2024 $24.91 $25.35 (1.77%) $25.35 $24.60 8,418 $191.25 M
10/22/2024 $24.81 $24.85 (0.16%) $25.01 $24.42 6,800 $187.48 M
10/21/2024 $24.83 $24.70 (-0.52%) $25.00 $24.40 6,400 $185.97 M
10/18/2024 $25.05 $25.23 (0.72%) $25.65 $24.91 4,000 $189.96 M
10/17/2024 $24.39 $25.52 (4.63%) $25.52 $24.39 11,500 $192.15 M
10/16/2024 $24.84 $24.85 (0.04%) $24.85 $24.51 5,000 $187.10 M
10/15/2024 $24.44 $24.50 (0.25%) $24.85 $24.41 13,700 $184.47 M
10/14/2024 $24.43 $24.55 (0.49%) $24.56 $24.43 4,100 $184.84 M