• SPX
  • $5,471.05
  • 1.16 %
  • $62.63
  • DJI
  • $40,829.59
  • 1.2 %
  • $484.18
  • N225
  • $36,282.25
  • 0.18 %
  • $66.57
  • FTSE
  • $8,270.84
  • 1.09 %
  • $89.37
  • IXIC
  • $16,884.60
  • 1.16 %
  • $193.77
Penns Woods Bancorp, Inc. (PWOD) Charts

Penns Woods Bancorp, Inc. (PWOD) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$21.14

-$0.46

(-2.11%)

Day's range
$21.01
Day's range
$21.51
  • 5 DAY PERFORMANCE

    -1.77%
  • 1 MONTH PERFORMANCE

    -2.49%
  • 3 MONTH PERFORMANCE

    +4.86%
  • 6 MONTH PERFORMANCE

    +7.91%
  • YEAR-TO-DATE PERFORMANCE

    -6.09%
  • 1 YEAR PERFORMANCE

    -14.93%

Penns Woods Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/09/2024 $21.13 $21.05   (-0.38%) $21.51 $21.01 8,930 $158.49 M
09/06/2024 $21.60 $21.59   (-0.05%) $21.73 $21.33 4,603 $162.56 M
09/05/2024 $20.50 $21.52   (4.98%) $21.52 $20.50 9,092 $162.03 M
09/04/2024 $22.14 $21.29   (-3.84%) $22.30 $21.22 14,991 $160.30 M
09/03/2024 $22.40 $22.15   (-1.12%) $22.53 $21.54 11,457 $166.77 M
08/30/2024 $23.60 $22.46   (-4.83%) $23.60 $22.12 10,059 $169.11 M
08/29/2024 $23.16 $23.06   (-0.43%) $23.70 $23.06 4,415 $173.62 M
08/28/2024 $22.37 $22.97   (2.68%) $22.97 $22.37 5,784 $172.95 M
08/27/2024 $22.19 $22.35   (0.72%) $22.70 $21.74 10,914 $168.28 M
08/26/2024 $22.11 $22.41   (1.36%) $22.77 $22.10 7,507 $168.73 M
08/23/2024 $21.29 $22.02   (3.43%) $22.25 $21.29 25,851 $165.79 M
08/22/2024 $21.75 $21.42   (-1.52%) $21.89 $21.27 29,061 $161.28 M
08/21/2024 $22.89 $21.76   (-4.94%) $23.13 $21.76 27,019 $163.84 M
08/20/2024 $23.42 $23.16   (-1.11%) $23.42 $23.16 4,128 $174.38 M
08/19/2024 $22.74 $23.37   (2.77%) $23.42 $22.74 5,271 $175.96 M
08/16/2024 $22.10 $22.99   (4.03%) $23.17 $22.03 42,324 $173.10 M
08/15/2024 $22.20 $22.18   (-0.09%) $22.68 $21.89 9,975 $167.00 M
08/14/2024 $21.98 $21.85   (-0.59%) $22.12 $21.84 4,895 $164.51 M
08/13/2024 $21.80 $21.75   (-0.23%) $21.80 $21.32 11,524 $163.76 M
08/12/2024 $21.70 $21.42   (-1.29%) $21.90 $21.15 6,415 $161.28 M
08/09/2024 $21.50 $21.68   (0.84%) $21.82 $21.46 11,997 $163.23 M
08/08/2024 $22.10 $21.76   (-1.54%) $22.10 $21.76 9,641 $163.84 M
08/07/2024 $21.63 $21.60   (-0.14%) $22.23 $21.31 14,506 $162.63 M
08/06/2024 $21.60 $21.53   (-0.32%) $21.72 $21.42 6,593 $162.10 M
08/05/2024 $20.99 $21.59   (2.86%) $21.65 $20.99 16,558 $162.56 M
08/02/2024 $22.50 $22.36   (-0.62%) $22.60 $22.05 12,742 $168.35 M
08/01/2024 $22.61 $22.79   (0.8%) $23.42 $22.50 17,411 $171.59 M
07/31/2024 $23.66 $23.82   (0.68%) $24.10 $23.42 31,830 $179.35 M
07/30/2024 $23.75 $23.66   (-0.38%) $23.75 $23.37 15,953 $178.14 M
07/29/2024 $23.28 $23.57   (1.25%) $23.57 $22.97 23,821 $177.46 M
07/26/2024 $23.68 $23.14   (-2.28%) $23.68 $23.14 12,924 $174.23 M
07/25/2024 $23.32 $23.32   (0%) $23.62 $23.22 17,400 $175.58 M
07/24/2024 $23.03 $23.06   (0.13%) $23.30 $22.89 26,849 $173.62 M
07/23/2024 $22.15 $23.16   (4.56%) $23.31 $22.15 24,505 $174.38 M
07/22/2024 $22.10 $22.49   (1.76%) $22.56 $21.88 22,795 $168.96 M
07/19/2024 $22.27 $22.42   (0.67%) $22.64 $22.16 14,093 $168.43 M
07/18/2024 $22.61 $22.31   (-1.33%) $23.34 $22.17 15,004 $167.60 M
07/17/2024 $22.31 $22.98   (3%) $23.01 $22.31 34,242 $172.64 M
07/16/2024 $21.73 $22.70   (4.46%) $22.74 $21.70 45,417 $170.53 M
07/15/2024 $20.91 $21.73   (3.92%) $22.12 $20.91 45,771 $163.25 M
07/12/2024 $20.99 $20.93   (-0.29%) $21.19 $20.75 24,057 $157.24 M
07/11/2024 $20.50 $21.02   (2.54%) $21.24 $20.50 25,992 $157.91 M
07/10/2024 $19.43 $20.50   (5.51%) $20.50 $19.40 35,248 $154.01 M
07/09/2024 $19.34 $19.29   (-0.26%) $19.55 $18.91 36,660 $144.92 M
07/08/2024 $19.72 $19.54   (-0.91%) $19.94 $19.32 33,598 $146.79 M
07/05/2024 $20.20 $19.63   (-2.82%) $20.20 $19.51 34,443 $147.47 M
07/03/2024 $20.31 $19.98   (-1.62%) $20.41 $19.98 15,466 $150.10 M
07/02/2024 $20.25 $20.20   (-0.25%) $20.35 $19.86 43,496 $151.75 M
07/01/2024 $20.06 $20.07   (0.05%) $20.87 $20.04 60,064 $150.78 M
06/28/2024 $21.36 $20.55   (-3.79%) $21.48 $20.26 949,177 $154.38 M
06/27/2024 $20.95 $21.03   (0.38%) $21.26 $20.41 40,742 $157.99 M
06/26/2024 $20.89 $21.08   (0.91%) $21.47 $20.67 47,453 $158.36 M
06/25/2024 $20.91 $20.87   (-0.19%) $20.98 $20.57 44,559 $156.79 M
06/24/2024 $20.06 $20.78   (3.59%) $20.92 $19.98 36,708 $156.11 M
06/21/2024 $19.92 $19.91   (-0.05%) $20.12 $19.78 62,545 $149.57 M
06/20/2024 $19.67 $19.93   (1.32%) $20.11 $19.54 19,667 $149.72 M
06/18/2024 $19.94 $19.85   (-0.45%) $20.16 $19.84 19,248 $149.12 M
06/17/2024 $19.76 $19.94   (0.91%) $19.94 $19.37 21,539 $149.80 M
06/14/2024 $20.20 $19.88   (-1.58%) $20.45 $19.67 28,267 $149.35 M
06/13/2024 $20.20 $20.50   (1.49%) $20.55 $19.93 31,797 $154.01 M
06/12/2024 $20.66 $20.46   (-0.97%) $20.75 $20.30 28,317 $153.71 M
06/11/2024 $19.81 $20.12   (1.56%) $20.18 $19.59 32,030 $151.15 M
06/10/2024 $20.22 $20.16   (-0.3%) $20.41 $19.83 33,065 $151.45 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.