5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-6.31%
3 MONTH PERFORMANCE
-0.07%
6 MONTH PERFORMANCE
-4.55%
YEAR-TO-DATE PERFORMANCE
-1.28%
1 YEAR PERFORMANCE
+30.49%
Penns Woods Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/28/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $227.69 M |
| 07/25/2025 | $30.85 | $30.00 (-2.76%) | $30.85 | $29.91 | 114.25 K | $227.69 M |
| 07/24/2025 | $31.00 | $30.50 (-1.61%) | $31.00 | $30.42 | 27.55 K | $231.48 M |
| 07/23/2025 | $31.78 | $31.50 (-0.88%) | $32.19 | $31.07 | 31.60 K | $239.07 M |
| 07/22/2025 | $31.61 | $31.87 (0.82%) | $32.04 | $31.61 | 58.00 K | $241.88 M |
| 07/21/2025 | $32.20 | $31.70 (-1.55%) | $32.22 | $31.66 | 11.62 K | $240.59 M |
| 07/18/2025 | $32.29 | $31.82 (-1.46%) | $32.29 | $31.69 | 21.40 K | $241.50 M |
| 07/17/2025 | $31.81 | $32.02 (0.66%) | $32.18 | $31.59 | 14.30 K | $243.02 M |
| 07/16/2025 | $31.48 | $31.74 (0.83%) | $31.74 | $31.07 | 15.94 K | $240.89 M |
| 07/15/2025 | $32.17 | $31.41 (-2.36%) | $32.42 | $31.34 | 21.40 K | $238.39 M |
| 07/14/2025 | $31.70 | $32.22 (1.64%) | $32.30 | $31.70 | 22.50 K | $244.54 M |
| 07/11/2025 | $31.97 | $31.87 (-0.31%) | $32.05 | $31.85 | 16.55 K | $241.88 M |
| 07/10/2025 | $32.43 | $32.29 (-0.43%) | $32.46 | $32.15 | 39.60 K | $245.07 M |
| 07/09/2025 | $32.21 | $32.05 (-0.5%) | $32.21 | $31.73 | 37.10 K | $243.25 M |
| 07/08/2025 | $31.98 | $32.07 (0.28%) | $32.30 | $31.98 | 21.54 K | $243.40 M |
| 07/07/2025 | $32.35 | $31.82 (-1.64%) | $32.51 | $31.73 | 19.43 K | $241.50 M |
| 07/03/2025 | $31.65 | $32.20 (1.74%) | $32.29 | $31.41 | 14.05 K | $244.38 M |
| 07/02/2025 | $31.26 | $31.66 (1.28%) | $31.71 | $31.26 | 58.33 K | $240.29 M |
| 07/01/2025 | $30.37 | $31.43 (3.49%) | $31.69 | $30.37 | 26.90 K | $238.54 M |
| 06/30/2025 | $30.48 | $30.36 (-0.39%) | $30.98 | $30.36 | 62.00 K | $230.42 M |
| 06/27/2025 | $30.24 | $30.46 (0.73%) | $30.84 | $30.15 | 929.74 K | $231.18 M |
| 06/26/2025 | $30.10 | $30.38 (0.93%) | $30.63 | $29.94 | 44.50 K | $230.57 M |
| 06/25/2025 | $30.14 | $29.65 (-1.63%) | $30.16 | $29.61 | 28.21 K | $225.03 M |
| 06/24/2025 | $29.88 | $30.08 (0.67%) | $30.49 | $29.88 | 29.05 K | $228.29 M |
| 06/23/2025 | $28.88 | $29.64 (2.63%) | $29.72 | $28.80 | 79.03 K | $224.96 M |
| 06/20/2025 | $28.95 | $28.87 (-0.28%) | $29.07 | $28.78 | 16.83 K | $219.11 M |
| 06/18/2025 | $28.69 | $28.72 (0.1%) | $29.00 | $28.69 | 16.00 K | $217.97 M |
| 06/17/2025 | $28.75 | $28.51 (-0.83%) | $28.99 | $28.48 | 15.68 K | $216.38 M |
| 06/16/2025 | $29.19 | $28.82 (-1.27%) | $29.35 | $28.80 | 23.40 K | $218.73 M |
| 06/13/2025 | $29.15 | $28.98 (-0.58%) | $29.38 | $28.91 | 12.20 K | $219.95 M |
| 06/12/2025 | $29.27 | $29.51 (0.82%) | $29.63 | $29.27 | 15.60 K | $223.97 M |
| 06/11/2025 | $29.97 | $29.57 (-1.33%) | $30.67 | $29.51 | 21.02 K | $224.42 M |
| 06/10/2025 | $29.66 | $29.77 (0.37%) | $30.15 | $29.66 | 17.31 K | $225.94 M |
| 06/09/2025 | $30.00 | $29.76 (-0.8%) | $30.00 | $29.67 | 32.80 K | $225.87 M |
| 06/06/2025 | $29.39 | $29.53 (0.48%) | $29.60 | $29.32 | 20.80 K | $224.12 M |
| 06/05/2025 | $29.15 | $29.09 (-0.21%) | $29.18 | $28.84 | 20.82 K | $220.78 M |
| 06/04/2025 | $29.34 | $29.03 (-1.06%) | $29.34 | $28.92 | 43.80 K | $220.33 M |
| 06/03/2025 | $29.20 | $29.05 (-0.51%) | $29.36 | $29.01 | 76.70 K | $220.48 M |
| 06/02/2025 | $29.68 | $29.02 (-2.22%) | $29.68 | $29.02 | 15.70 K | $220.25 M |
| 05/30/2025 | $29.32 | $29.59 (0.92%) | $29.82 | $29.32 | 10.70 K | $224.58 M |
| 05/29/2025 | $29.39 | $29.56 (0.58%) | $29.82 | $29.39 | 10.32 K | $224.35 M |
| 05/28/2025 | $29.16 | $29.34 (0.62%) | $29.40 | $29.16 | 16.70 K | $222.68 M |
| 05/27/2025 | $29.74 | $29.27 (-1.58%) | $29.74 | $29.17 | 23.70 K | $222.15 M |
| 05/23/2025 | $29.18 | $29.19 (0.03%) | $29.37 | $28.97 | 12.73 K | $221.54 M |
| 05/22/2025 | $29.60 | $29.49 (-0.37%) | $29.74 | $29.13 | 12.35 K | $223.82 M |
| 05/21/2025 | $30.33 | $29.78 (-1.81%) | $30.33 | $29.53 | 10.83 K | $226.02 M |
| 05/20/2025 | $30.24 | $30.32 (0.26%) | $30.69 | $30.24 | 7.63 K | $230.12 M |
| 05/19/2025 | $29.98 | $30.36 (1.27%) | $30.47 | $29.61 | 14.90 K | $230.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
