-
5 DAY PERFORMANCE
-4.11% -
1 MONTH PERFORMANCE
-41.62% -
3 MONTH PERFORMANCE
-11.95% -
6 MONTH PERFORMANCE
+89.19% -
YEAR-TO-DATE PERFORMANCE
+148.23% -
1 YEAR PERFORMANCE
+30.35%
Pono Capital Two, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2024 | $0.06 | $0.07 (21.67%) | $0.08 | $0.06 | 69,122 | $57.38 M |
| 09/12/2024 | $0.09 | $0.07 (-27.78%) | $0.09 | $0.05 | 51,805 | $59.73 M |
| 09/06/2024 | $0.08 | $0.08 (-0.12%) | $0.08 | $0.08 | 514 | $47.73 M |
| 09/04/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 67,638 | $48.09 M |
| 09/03/2024 | $0.12 | $0.11 (-12.43%) | $0.12 | $0.11 | 7,484 | $55.34 M |
| 08/30/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 101 | $53.83 M |
| 08/29/2024 | $0.12 | $0.12 (-4.09%) | $0.12 | $0.12 | 5,339 | $67.39 M |
| 08/28/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.11 | 3,366 | $75.43 M |
| 08/27/2024 | $0.11 | $0.12 (14.29%) | $0.12 | $0.11 | 665 | $68.02 M |
| 08/26/2024 | $0.10 | $0.11 (5.1%) | $0.11 | $0.10 | 113,360 | $66.25 M |
| 08/23/2024 | $0.11 | $0.09 (-18.18%) | $0.15 | $0.08 | 292,920 | $67.81 M |
| 08/21/2024 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.05 | 90,015 | $48.77 M |
| 08/20/2024 | $0.08 | $0.07 (-6.4%) | $0.08 | $0.07 | 5,290 | $59.99 M |
| 08/19/2024 | $0.10 | $0.08 (-25%) | $0.10 | $0.08 | 24,164 | $65.20 M |
| 08/16/2024 | $0.11 | $0.13 (9.65%) | $0.13 | $0.10 | 54,800 | $74.33 M |
| 08/15/2024 | $0.07 | $0.11 (47.45%) | $0.11 | $0.07 | 20,305 | $73.34 M |
| 08/12/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 50,006 | $85.19 M |
| 08/08/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $74.01 M |
| 08/06/2024 | $0.08 | $0.08 (-1.19%) | $0.08 | $0.08 | 1,000 | $66.02 M |
| 08/02/2024 | $0.08 | $0.08 (-8.54%) | $0.08 | $0.08 | 700 | $67.35 M |
| 08/01/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 700 | $65.12 M |
| 07/24/2024 | $0.11 | $0.11 (0.09%) | $0.11 | $0.11 | 2,100 | $63.95 M |
| 07/19/2024 | $0.11 | $0.11 (0%) | $0.12 | $0.11 | 228,695 | |
| 07/18/2024 | $0.09 | $0.10 (10%) | $0.10 | $0.09 | 28,549 | $69.43 M |
| 07/16/2024 | $0.09 | $0.09 (-1.16%) | $0.09 | $0.08 | 66,857 | $69.43 M |
| 07/15/2024 | $0.09 | $0.07 (-16.4%) | $0.09 | $0.07 | 6,360 | $69.27 M |
| 07/11/2024 | $0.08 | $0.08 (5.86%) | $0.08 | $0.08 | 4,103 | $69.27 M |
| 07/10/2024 | $0.07 | $0.08 (17.48%) | $0.08 | $0.07 | 62,738 | $69.70 M |
| 07/08/2024 | $0.07 | $0.07 (-4.76%) | $0.07 | $0.07 | 8,302 | |
| 07/02/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 202 | $70.12 M |