-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-2.99% -
3 MONTH PERFORMANCE
-21.47% -
6 MONTH PERFORMANCE
-4.00% -
YEAR-TO-DATE PERFORMANCE
+9.09% -
1 YEAR PERFORMANCE
+12.36%
Pono Capital Two, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2024 | $0.00 | $12.00 (0%) | $0.00 | $0.00 | 2 | $57.38 M |
| 09/16/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 448 | $56.81 M |
| 09/13/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $57.59 M |
| 09/12/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $59.73 M |
| 09/11/2024 | $9.71 | $11.17 (15.04%) | $12.50 | $9.71 | 8,414 | $55.55 M |
| 09/10/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 214 | $52.22 M |
| 09/09/2024 | $9.55 | $10.05 (5.24%) | $12.21 | $8.80 | 18,442 | $52.16 M |
| 09/06/2024 | $8.81 | $8.81 (0%) | $8.81 | $8.81 | 479 | $47.73 M |
| 09/05/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $48.67 M |
| 09/04/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 329 | $48.09 M |
| 09/03/2024 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $55.34 M |
| 08/30/2024 | $11.19 | $11.90 (6.34%) | $11.90 | $11.19 | 267 | $53.83 M |
| 08/29/2024 | $12.19 | $12.37 (1.48%) | $12.37 | $11.01 | 800 | $67.39 M |
| 08/28/2024 | $13.49 | $13.50 (0.07%) | $13.50 | $13.49 | 338 | $75.43 M |
| 08/27/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 1,000 | $68.02 M |
| 08/26/2024 | $11.11 | $11.07 (-0.36%) | $11.11 | $11.07 | 476 | $66.25 M |
| 08/23/2024 | $12.76 | $14.00 (9.72%) | $18.88 | $12.76 | 12,000 | $67.81 M |
| 08/22/2024 | $10.98 | $11.60 (5.65%) | $12.90 | $10.61 | 5,947 | $57.64 M |
| 08/21/2024 | $9.90 | $9.99 (0.91%) | $9.99 | $9.90 | 795 | $48.77 M |
| 08/20/2024 | $14.41 | $14.41 (0%) | $14.41 | $14.41 | 0 | $59.99 M |
| 08/19/2024 | $14.41 | $14.41 (0%) | $14.41 | $14.41 | 3 | $65.20 M |
| 08/16/2024 | $14.41 | $14.41 (0%) | $14.41 | $14.41 | 0 | $74.33 M |
| 08/15/2024 | $14.41 | $14.41 (0%) | $14.41 | $14.41 | 0 | $73.34 M |
| 08/14/2024 | $14.41 | $14.41 (0%) | $14.41 | $14.41 | 104 | $78.19 M |
| 08/13/2024 | $15.80 | $15.80 (0%) | $15.80 | $15.80 | 0 | $71.20 M |
| 08/12/2024 | $13.13 | $15.80 (20.34%) | $15.80 | $13.13 | 406 | $85.19 M |
| 08/09/2024 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | |
| 08/08/2024 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $74.01 M |
| 08/07/2024 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $70.28 M |
| 08/06/2024 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $66.02 M |
| 08/05/2024 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $64.43 M |
| 08/02/2024 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $67.35 M |
| 08/01/2024 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 1,599 | $65.12 M |
| 07/31/2024 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $74.54 M |
| 07/30/2024 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $63.95 M |
| 07/29/2024 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $68.69 M |
| 07/26/2024 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | |
| 07/25/2024 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $68.69 M |
| 07/24/2024 | $13.03 | $13.00 (-0.23%) | $13.05 | $13.00 | 5,897 | $63.95 M |
| 07/23/2024 | $13.13 | $13.13 (0%) | $13.13 | $13.13 | 0 | $73.90 M |
| 07/22/2024 | $13.20 | $13.13 (-0.53%) | $13.20 | $13.13 | 410 | $76.19 M |
| 07/18/2024 | $13.39 | $13.39 (0%) | $13.39 | $13.39 | 100 | $69.43 M |
| 07/15/2024 | $13.37 | $13.01 (-2.69%) | $13.37 | $13.00 | 3,880 | $69.27 M |
| 07/12/2024 | $13.01 | $13.00 (-0.08%) | $13.01 | $13.00 | 404 | $69.96 M |
| 07/08/2024 | $13.34 | $13.50 (1.2%) | $13.50 | $13.34 | 937 | |
| 07/03/2024 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 107 | $71.29 M |
| 07/02/2024 | $14.60 | $13.33 (-8.7%) | $14.85 | $13.33 | 907 | $70.12 M |