-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-16.72% -
6 MONTH PERFORMANCE
-9.50% -
YEAR-TO-DATE PERFORMANCE
+9.09% -
1 YEAR PERFORMANCE
+12.46%
Pono Capital Two, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2024 | $0.00 | $12.00 (0%) | $0.00 | $0.00 | 2 | $57.38 M |
| 09/16/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 448 | $56.81 M |
| 09/13/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $57.59 M |
| 09/12/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $59.73 M |
| 09/11/2024 | $9.71 | $11.17 (15.04%) | $12.50 | $9.71 | 8,414 | $55.55 M |
| 09/10/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 214 | $52.22 M |
| 09/09/2024 | $9.55 | $10.05 (5.24%) | $12.21 | $8.80 | 18,442 | $52.16 M |
| 09/06/2024 | $8.81 | $8.81 (0%) | $8.81 | $8.81 | 479 | $47.73 M |
| 09/05/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $48.67 M |
| 09/04/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 329 | $48.09 M |
| 09/03/2024 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $55.34 M |
| 08/30/2024 | $11.19 | $11.90 (6.34%) | $11.90 | $11.19 | 267 | $53.83 M |
| 08/29/2024 | $12.19 | $12.37 (1.48%) | $12.37 | $11.01 | 800 | $67.39 M |
| 08/28/2024 | $13.49 | $13.50 (0.07%) | $13.50 | $13.49 | 338 | $75.43 M |
| 08/27/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 1,000 | $68.02 M |
| 08/26/2024 | $11.11 | $11.07 (-0.36%) | $11.11 | $11.07 | 476 | $66.25 M |
| 08/23/2024 | $12.76 | $14.00 (9.72%) | $18.88 | $12.76 | 12,000 | $67.81 M |
| 08/22/2024 | $10.98 | $11.60 (5.65%) | $12.90 | $10.61 | 5,947 | $57.64 M |
| 08/21/2024 | $9.90 | $9.99 (0.91%) | $9.99 | $9.90 | 795 | $48.77 M |
| 08/20/2024 | $14.41 | $14.41 (0%) | $14.41 | $14.41 | 0 | $59.99 M |
| 08/19/2024 | $14.41 | $14.41 (0%) | $14.41 | $14.41 | 3 | $65.20 M |