Pactiv Evergreen Inc. (PTVE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

-100.00%

-100.00%

-100.00%

-100.00%

-100.00%

-100.00%

Pactiv Evergreen Inc. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/01/2025	$0.00	$18.01 (0%)	$0.00	$0.00	5.76 M	$3.24 B
03/31/2025	$18.00	$18.01 (0.06%)	$18.03	$18.00	5.79 M	$3.24 B
03/28/2025	$17.96	$17.96 (0%)	$17.98	$17.95	373.40 K	$3.23 B
03/27/2025	$17.96	$17.96 (0%)	$17.98	$17.94	239.50 K	$3.23 B
03/26/2025	$17.97	$17.96 (-0.06%)	$17.98	$17.95	699.21 K	$3.23 B
03/25/2025	$17.93	$17.94 (0.06%)	$17.94	$17.93	640.20 K	$3.22 B
03/24/2025	$17.93	$17.93 (0%)	$17.94	$17.93	375.83 K	$3.22 B
03/21/2025	$17.91	$17.93 (0.11%)	$17.94	$17.91	1.06 M	$3.22 B
03/20/2025	$17.90	$17.91 (0.06%)	$17.94	$17.90	289.90 K	$3.22 B
03/19/2025	$17.90	$17.91 (0.06%)	$17.92	$17.88	396.30 K	$3.22 B
03/18/2025	$17.88	$17.90 (0.11%)	$17.91	$17.87	536.32 K	$3.22 B
03/17/2025	$17.88	$17.88 (0%)	$17.90	$17.88	210.11 K	$3.21 B
03/14/2025	$17.88	$17.88 (0%)	$17.90	$17.88	490.00 K	$3.21 B
03/13/2025	$17.87	$17.88 (0.06%)	$17.90	$17.87	539.30 K	$3.21 B
03/12/2025	$17.87	$17.88 (0.06%)	$17.88	$17.86	465.80 K	$3.21 B
03/11/2025	$17.85	$17.86 (0.06%)	$17.89	$17.83	453.40 K	$3.21 B
03/10/2025	$17.85	$17.83 (-0.11%)	$17.88	$17.83	391.04 K	$3.20 B
03/07/2025	$17.87	$17.87 (0%)	$17.88	$17.85	628.90 K	$3.21 B
03/06/2025	$17.88	$17.85 (-0.17%)	$17.89	$17.84	2.85 M	$3.21 B
03/05/2025	$17.84	$17.87 (0.17%)	$17.88	$17.82	1.40 M	$3.21 B
03/04/2025	$17.85	$17.83 (-0.11%)	$17.87	$17.83	626.83 K	$3.20 B
03/03/2025	$17.86	$17.85 (-0.06%)	$17.87	$17.84	684.93 K	$3.21 B