5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.56%
6 MONTH PERFORMANCE
+4.28%
YEAR-TO-DATE PERFORMANCE
+3.09%
1 YEAR PERFORMANCE
+54.59%
Pactiv Evergreen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $0.00 | $18.01 (0%) | $0.00 | $0.00 | 5.76 M | $3.24 B |
| 03/31/2025 | $18.00 | $18.01 (0.06%) | $18.03 | $18.00 | 5.79 M | $3.24 B |
| 03/28/2025 | $17.96 | $17.96 (0%) | $17.98 | $17.95 | 373.40 K | $3.23 B |
| 03/27/2025 | $17.96 | $17.96 (0%) | $17.98 | $17.94 | 239.50 K | $3.23 B |
| 03/26/2025 | $17.97 | $17.96 (-0.06%) | $17.98 | $17.95 | 699.21 K | $3.23 B |
| 03/25/2025 | $17.93 | $17.94 (0.06%) | $17.94 | $17.93 | 640.20 K | $3.22 B |
| 03/24/2025 | $17.93 | $17.93 (0%) | $17.94 | $17.93 | 375.83 K | $3.22 B |
| 03/21/2025 | $17.91 | $17.93 (0.11%) | $17.94 | $17.91 | 1.06 M | $3.22 B |
| 03/20/2025 | $17.90 | $17.91 (0.06%) | $17.94 | $17.90 | 289.90 K | $3.22 B |
| 03/19/2025 | $17.90 | $17.91 (0.06%) | $17.92 | $17.88 | 396.30 K | $3.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
