-
5 DAY PERFORMANCE
+100.00% -
1 MONTH PERFORMANCE
+19.52% -
3 MONTH PERFORMANCE
-15.73% -
6 MONTH PERFORMANCE
-40.12% -
YEAR-TO-DATE PERFORMANCE
-25.19% -
1 YEAR PERFORMANCE
-43.29%
Pearl Holdings Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 166,036 | $24.43 M |
| 11/19/2024 | $0.02 | $0.03 (64.68%) | $0.03 | $0.02 | 114,566 | $24.39 M |
| 11/01/2024 | $0.01 | $0.02 (36.36%) | $0.02 | $0.01 | 2,189 | $80.35 M |
| 10/31/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,650 | |
| 10/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 174 | |
| 10/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 350 | $80.35 M |
| 10/28/2024 | $0.04 | $0.03 (-37.5%) | $0.04 | $0.03 | 1,150 | $80.35 M |
| 10/25/2024 | $0.02 | $0.03 (29.5%) | $0.03 | $0.01 | 11,150 | $80.21 M |
| 10/17/2024 | $0.03 | $0.03 (-3.46%) | $0.03 | $0.03 | 2,450 | $80.13 M |
| 09/03/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,750 | $79.56 M |
| 08/29/2024 | $0.04 | $0.03 (-11.43%) | $0.04 | $0.03 | 135,500 | $79.56 M |