-
5 DAY PERFORMANCE
-3.54% -
1 MONTH PERFORMANCE
-3.23% -
3 MONTH PERFORMANCE
-25.00% -
6 MONTH PERFORMANCE
-25.00% -
YEAR-TO-DATE PERFORMANCE
-25.19% -
1 YEAR PERFORMANCE
-53.45%
Pearl Holdings Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,750 | $79.56 M |
| 08/29/2024 | $0.04 | $0.03 (-11.43%) | $0.04 | $0.03 | 135,500 | $79.56 M |
| 08/09/2024 | $0.04 | $0.04 (-14.83%) | $0.04 | $0.04 | 3,000 | |
| 08/08/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 376 | $78.49 M |
| 08/07/2024 | $0.04 | $0.04 (-0.28%) | $0.04 | $0.04 | 808 | |
| 08/05/2024 | $0.04 | $0.04 (-14.18%) | $0.04 | $0.04 | 20,714 | $79.13 M |
| 07/31/2024 | $0.07 | $0.05 (-23.07%) | $0.07 | $0.05 | 15,561 | $79.27 M |
| 07/30/2024 | $0.07 | $0.05 (-28.06%) | $0.07 | $0.05 | 27,731 | $79.27 M |
| 07/29/2024 | $0.06 | $0.04 (-36.51%) | $0.06 | $0.04 | 43,065 | $79.20 M |
| 07/26/2024 | $0.07 | $0.05 (-32.84%) | $0.07 | $0.04 | 5,001 | $79.35 M |
| 07/24/2024 | $0.04 | $0.03 (-17.13%) | $0.04 | $0.03 | 37,100 | $79.20 M |
| 07/22/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 624 | $79.27 M |
| 07/11/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 10,000 | $78.99 M |
| 07/09/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 225 | $78.99 M |
| 07/08/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 18,061 | $79.06 M |
| 07/02/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4,618 |