5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
-23.37%
3 MONTH PERFORMANCE
-35.69%
6 MONTH PERFORMANCE
-50.00%
YEAR-TO-DATE PERFORMANCE
-0.50%
1 YEAR PERFORMANCE
-50.12%
Pearl Holdings Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/18/2024 | $0.03 | $0.02 (-22.69%) | $0.02 | $0.02 | 39,800 | $56.50 M |
| 12/17/2024 | $0.04 | $0.04 (0.27%) | $0.04 | $0.04 | 250 | $56.10 M |
| 12/16/2024 | $0.03 | $0.04 (32.89%) | $0.04 | $0.03 | 10,400 | $56.75 M |
| 12/06/2024 | $0.03 | $0.02 (-38.97%) | $0.03 | $0.02 | 600 | $56.65 M |
| 11/26/2024 | $0.02 | $0.03 (29.85%) | $0.03 | $0.02 | 135,415 | $56.50 M |
| 11/20/2024 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 166,036 | $56.35 M |
| 11/19/2024 | $0.02 | $0.03 (64.68%) | $0.03 | $0.02 | 114,566 | $56.25 M |
| 11/01/2024 | $0.01 | $0.02 (36.36%) | $0.02 | $0.01 | 2,189 | $80.35 M |
| 10/31/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,650 | |
| 10/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 174 | |
| 10/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 350 | $80.35 M |
| 10/28/2024 | $0.04 | $0.03 (-37.5%) | $0.04 | $0.03 | 1,150 | $80.35 M |
| 10/25/2024 | $0.02 | $0.03 (29.5%) | $0.03 | $0.01 | 11,150 | $80.21 M |
| 10/17/2024 | $0.03 | $0.03 (-3.46%) | $0.03 | $0.03 | 2,450 | $80.13 M |