Pearl Holdings Acquisition Corp (PRLHW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.03

-$0

(0%)

Day's range

$0.03

Pearl Holdings Acquisition Corp Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/03/2024	$0.03	$0.03 (0%)	$0.03	$0.03	1,750	$79.56 M
08/29/2024	$0.04	$0.03 (-11.43%)	$0.04	$0.03	135,500	$79.56 M
08/09/2024	$0.04	$0.04 (-14.83%)	$0.04	$0.04	3,000
08/08/2024	$0.06	$0.06 (0%)	$0.06	$0.06	376	$78.49 M
08/07/2024	$0.04	$0.04 (-0.28%)	$0.04	$0.04	808
08/05/2024	$0.04	$0.04 (-14.18%)	$0.04	$0.04	20,714	$79.13 M
07/31/2024	$0.07	$0.05 (-23.07%)	$0.07	$0.05	15,561	$79.27 M
07/30/2024	$0.07	$0.05 (-28.06%)	$0.07	$0.05	27,731	$79.27 M
07/29/2024	$0.06	$0.04 (-36.51%)	$0.06	$0.04	43,065	$79.20 M
07/26/2024	$0.07	$0.05 (-32.84%)	$0.07	$0.04	5,001	$79.35 M
07/24/2024	$0.04	$0.03 (-17.13%)	$0.04	$0.03	37,100	$79.20 M
07/22/2024	$0.04	$0.04 (0%)	$0.04	$0.04	624	$79.27 M
07/11/2024	$0.04	$0.04 (0%)	$0.04	$0.04	10,000	$78.99 M
07/09/2024	$0.04	$0.04 (0%)	$0.04	$0.04	225	$78.99 M
07/08/2024	$0.04	$0.04 (0%)	$0.04	$0.04	18,061	$79.06 M
07/02/2024	$0.04	$0.04 (0%)	$0.04	$0.04	4,618
06/28/2024	$0.04	$0.04 (0%)	$0.04	$0.04	1,700
06/27/2024	$0.04	$0.04 (0%)	$0.04	$0.04	1,382	$78.99 M
06/26/2024	$0.04	$0.04 (0%)	$0.04	$0.04	500	$78.99 M
06/25/2024	$0.04	$0.04 (0%)	$0.04	$0.04	4,800
06/24/2024	$0.04	$0.04 (0%)	$0.04	$0.04	65,862	$78.77 M
06/13/2024	$0.04	$0.04 (0%)	$0.04	$0.04	771	$78.92 M
06/12/2024	$0.04	$0.04 (-2.44%)	$0.04	$0.04	49,229	$80.71 M
06/11/2024	$0.04	$0.04 (-7.39%)	$0.05	$0.04	54,500