-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+1.16% -
6 MONTH PERFORMANCE
+3.66% -
YEAR-TO-DATE PERFORMANCE
+15.41% -
1 YEAR PERFORMANCE
+21.09%
Perficient, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/02/2024 | $75.96 | $75.96 (0%) | $75.96 | $75.96 | 0 | |
| 10/01/2024 | $76.00 | $75.96 (-0.05%) | $76.01 | $75.96 | 2.99 M | $2.61 B |
| 09/30/2024 | $75.50 | $75.48 (-0.03%) | $75.56 | $75.41 | 437,600 | $2.59 B |
| 09/27/2024 | $75.55 | $75.48 (-0.09%) | $75.61 | $75.44 | 224,700 | $2.59 B |
| 09/26/2024 | $75.55 | $75.58 (0.04%) | $75.74 | $75.52 | 191,739 | $2.60 B |
| 09/25/2024 | $75.52 | $75.48 (-0.05%) | $75.55 | $75.44 | 287,906 | $2.59 B |
| 09/24/2024 | $75.46 | $75.49 (0.04%) | $75.54 | $75.44 | 268,400 | $2.59 B |
| 09/23/2024 | $75.55 | $75.50 (-0.07%) | $75.56 | $75.45 | 452,307 | $2.59 B |
| 09/20/2024 | $75.62 | $75.50 (-0.16%) | $75.62 | $75.43 | 629,825 | $2.59 B |
| 09/19/2024 | $75.66 | $75.50 (-0.21%) | $75.66 | $75.50 | 183,600 | $2.59 B |
| 09/18/2024 | $75.47 | $75.52 (0.07%) | $75.62 | $75.42 | 438,332 | $2.59 B |
| 09/17/2024 | $75.42 | $75.49 (0.09%) | $75.50 | $75.40 | 327,649 | $2.59 B |
| 09/16/2024 | $75.50 | $75.43 (-0.09%) | $75.54 | $75.40 | 313,203 | $2.59 B |
| 09/13/2024 | $75.45 | $75.50 (0.07%) | $75.54 | $75.35 | 217,506 | $2.59 B |
| 09/12/2024 | $75.54 | $75.44 (-0.13%) | $75.61 | $75.42 | 298,100 | $2.59 B |
| 09/11/2024 | $75.41 | $75.61 (0.27%) | $75.62 | $75.40 | 537,618 | $2.60 B |
| 09/10/2024 | $75.23 | $75.57 (0.45%) | $75.59 | $75.23 | 256,300 | $2.60 B |
| 09/09/2024 | $75.17 | $75.30 (0.17%) | $75.33 | $75.17 | 203,834 | $2.59 B |
| 09/06/2024 | $75.38 | $75.21 (-0.23%) | $75.38 | $75.17 | 279,825 | $2.58 B |
| 09/05/2024 | $75.20 | $75.38 (0.24%) | $75.40 | $75.18 | 205,834 | $2.59 B |
| 09/04/2024 | $75.15 | $75.17 (0.03%) | $75.27 | $75.13 | 216,300 | $2.58 B |
| 09/03/2024 | $75.12 | $75.18 (0.08%) | $75.22 | $75.12 | 269,700 | $2.58 B |
| 08/30/2024 | $75.17 | $75.17 (0%) | $75.21 | $75.11 | 207,500 | $2.58 B |
| 08/29/2024 | $75.14 | $75.11 (-0.04%) | $75.22 | $75.08 | 197,200 | $2.58 B |
| 08/28/2024 | $75.06 | $75.08 (0.03%) | $75.18 | $75.06 | 154,900 | $2.58 B |
| 08/27/2024 | $75.05 | $75.06 (0.01%) | $75.09 | $75.00 | 198,800 | $2.58 B |
| 08/26/2024 | $75.12 | $74.98 (-0.19%) | $75.23 | $74.98 | 326,300 | $2.58 B |
| 08/23/2024 | $75.10 | $75.14 (0.05%) | $75.20 | $75.06 | 619,139 | $2.58 B |
| 08/22/2024 | $75.09 | $75.06 (-0.04%) | $75.12 | $75.03 | 303,200 | $2.58 B |
| 08/21/2024 | $75.09 | $75.08 (-0.01%) | $75.12 | $75.00 | 342,427 | $2.58 B |
| 08/20/2024 | $75.08 | $75.02 (-0.08%) | $75.09 | $75.02 | 114,700 | $2.58 B |
| 08/19/2024 | $75.13 | $75.05 (-0.11%) | $75.13 | $75.01 | 304,500 | $2.58 B |
| 08/16/2024 | $75.09 | $75.03 (-0.08%) | $75.12 | $75.02 | 339,613 | $2.58 B |
| 08/15/2024 | $75.12 | $75.04 (-0.11%) | $75.17 | $75.03 | 344,500 | $2.58 B |
| 08/14/2024 | $75.12 | $75.05 (-0.09%) | $75.12 | $75.02 | 336,200 | $2.58 B |
| 08/13/2024 | $75.10 | $75.06 (-0.05%) | $75.15 | $75.02 | 237,000 | $2.58 B |
| 08/12/2024 | $75.11 | $75.05 (-0.08%) | $75.16 | $74.97 | 516,100 | $2.58 B |
| 08/09/2024 | $75.10 | $75.18 (0.11%) | $75.28 | $75.08 | 166,630 | $2.58 B |
| 08/08/2024 | $75.10 | $75.09 (-0.01%) | $75.19 | $75.05 | 256,900 | $2.58 B |
| 08/07/2024 | $75.16 | $75.09 (-0.09%) | $75.30 | $75.05 | 341,728 | $2.58 B |