-
5 DAY PERFORMANCE
-0.01% -
1 MONTH PERFORMANCE
+0.53% -
3 MONTH PERFORMANCE
+1.37% -
6 MONTH PERFORMANCE
+25.15% -
YEAR-TO-DATE PERFORMANCE
+14.60% -
1 YEAR PERFORMANCE
+25.67%
Perficient, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/16/2024 | $75.50 | $75.43 (-0.09%) | $75.54 | $75.40 | 308,166 | $2.59 B |
| 09/13/2024 | $75.45 | $75.50 (0.07%) | $75.54 | $75.35 | 217,506 | $2.59 B |
| 09/12/2024 | $75.54 | $75.44 (-0.13%) | $75.61 | $75.42 | 298,100 | $2.59 B |
| 09/11/2024 | $75.41 | $75.61 (0.27%) | $75.62 | $75.40 | 537,618 | $2.60 B |
| 09/10/2024 | $75.23 | $75.57 (0.45%) | $75.59 | $75.23 | 256,300 | $2.60 B |
| 09/09/2024 | $75.17 | $75.30 (0.17%) | $75.33 | $75.17 | 203,834 | $2.59 B |
| 09/06/2024 | $75.38 | $75.21 (-0.23%) | $75.38 | $75.17 | 279,825 | $2.58 B |
| 09/05/2024 | $75.20 | $75.38 (0.24%) | $75.40 | $75.18 | 205,834 | $2.59 B |
| 09/04/2024 | $75.15 | $75.17 (0.03%) | $75.27 | $75.13 | 216,300 | $2.58 B |
| 09/03/2024 | $75.12 | $75.18 (0.08%) | $75.22 | $75.12 | 269,700 | $2.58 B |
| 08/30/2024 | $75.17 | $75.17 (0%) | $75.21 | $75.11 | 207,500 | $2.58 B |
| 08/29/2024 | $75.14 | $75.11 (-0.04%) | $75.22 | $75.08 | 197,200 | $2.58 B |
| 08/28/2024 | $75.06 | $75.08 (0.03%) | $75.18 | $75.06 | 154,900 | $2.58 B |
| 08/27/2024 | $75.05 | $75.06 (0.01%) | $75.09 | $75.00 | 198,800 | $2.58 B |
| 08/26/2024 | $75.12 | $74.98 (-0.19%) | $75.23 | $74.98 | 326,300 | $2.58 B |
| 08/23/2024 | $75.10 | $75.14 (0.05%) | $75.20 | $75.06 | 619,139 | $2.58 B |
| 08/22/2024 | $75.09 | $75.06 (-0.04%) | $75.12 | $75.03 | 303,200 | $2.58 B |
| 08/21/2024 | $75.09 | $75.08 (-0.01%) | $75.12 | $75.00 | 342,427 | $2.58 B |
| 08/20/2024 | $75.08 | $75.02 (-0.08%) | $75.09 | $75.02 | 114,700 | $2.58 B |
| 08/19/2024 | $75.13 | $75.05 (-0.11%) | $75.13 | $75.01 | 304,500 | $2.58 B |
| 08/16/2024 | $75.09 | $75.03 (-0.08%) | $75.12 | $75.02 | 339,613 | $2.58 B |
| 08/15/2024 | $75.12 | $75.04 (-0.11%) | $75.17 | $75.03 | 344,500 | $2.58 B |
| 08/14/2024 | $75.12 | $75.05 (-0.09%) | $75.12 | $75.02 | 336,200 | $2.58 B |
| 08/13/2024 | $75.10 | $75.06 (-0.05%) | $75.15 | $75.02 | 237,000 | $2.58 B |
| 08/12/2024 | $75.11 | $75.05 (-0.08%) | $75.16 | $74.97 | 516,100 | $2.58 B |
| 08/09/2024 | $75.10 | $75.18 (0.11%) | $75.28 | $75.08 | 166,630 | $2.58 B |
| 08/08/2024 | $75.10 | $75.09 (-0.01%) | $75.19 | $75.05 | 256,900 | $2.58 B |
| 08/07/2024 | $75.16 | $75.09 (-0.09%) | $75.30 | $75.05 | 341,728 | $2.58 B |
| 08/06/2024 | $75.19 | $75.03 (-0.21%) | $75.30 | $75.01 | 439,449 | $2.58 B |
| 08/05/2024 | $75.23 | $75.11 (-0.16%) | $75.24 | $74.87 | 624,305 | $2.58 B |
| 08/02/2024 | $75.12 | $75.25 (0.17%) | $75.37 | $75.11 | 589,237 | $2.57 B |
| 08/01/2024 | $75.45 | $75.31 (-0.19%) | $75.47 | $75.28 | 523,700 | $2.57 B |
| 07/31/2024 | $75.35 | $75.41 (0.08%) | $75.50 | $75.32 | 337,815 | $2.58 B |
| 07/30/2024 | $75.30 | $75.39 (0.12%) | $75.42 | $75.28 | 328,746 | $2.57 B |
| 07/29/2024 | $75.23 | $75.28 (0.07%) | $75.39 | $75.13 | 240,700 | $2.57 B |
| 07/26/2024 | $75.06 | $75.11 (0.07%) | $75.33 | $75.05 | 245,200 | $2.56 B |
| 07/25/2024 | $75.07 | $75.05 (-0.03%) | $75.28 | $75.01 | 347,317 | $2.56 B |
| 07/24/2024 | $74.99 | $75.03 (0.05%) | $75.14 | $74.95 | 333,000 | $2.56 B |
| 07/23/2024 | $74.95 | $75.09 (0.19%) | $75.21 | $74.95 | 393,100 | $2.56 B |
| 07/22/2024 | $74.91 | $75.00 (0.12%) | $75.07 | $74.91 | 534,607 | $2.56 B |
| 07/19/2024 | $74.89 | $74.85 (-0.05%) | $74.96 | $74.83 | 526,137 | $2.56 B |
| 07/18/2024 | $74.91 | $74.86 (-0.07%) | $75.10 | $74.82 | 708,907 | $2.56 B |
| 07/17/2024 | $75.00 | $74.89 (-0.15%) | $75.14 | $74.80 | 727,329 | $2.56 B |
| 07/16/2024 | $75.37 | $75.15 (-0.29%) | $75.42 | $75.09 | 549,968 | $2.57 B |
| 07/15/2024 | $75.06 | $75.08 (0.03%) | $75.10 | $74.88 | 276,956 | $2.56 B |
| 07/12/2024 | $75.00 | $74.95 (-0.07%) | $75.00 | $74.93 | 197,429 | $2.56 B |
| 07/11/2024 | $74.88 | $74.86 (-0.03%) | $75.02 | $74.86 | 375,145 | $2.56 B |
| 07/10/2024 | $74.86 | $74.83 (-0.04%) | $74.89 | $74.81 | 433,956 | $2.56 B |
| 07/09/2024 | $74.86 | $74.85 (-0.01%) | $74.90 | $74.83 | 496,743 | $2.56 B |
| 07/08/2024 | $74.93 | $74.89 (-0.05%) | $75.00 | $74.75 | 639,859 | $2.56 B |
| 07/05/2024 | $74.85 | $74.85 (0%) | $74.98 | $74.82 | 300,944 | $2.56 B |
| 07/03/2024 | $74.88 | $74.90 (0.03%) | $74.90 | $74.77 | 253,013 | $2.56 B |
| 07/02/2024 | $74.80 | $74.77 (-0.04%) | $74.90 | $74.73 | 355,040 | $2.55 B |
| 07/01/2024 | $74.71 | $74.80 (0.12%) | $74.83 | $74.66 | 330,182 | $2.55 B |
| 06/28/2024 | $74.65 | $74.79 (0.19%) | $75.09 | $74.61 | 845,809 | $2.55 B |
| 06/27/2024 | $74.49 | $74.60 (0.15%) | $74.66 | $74.46 | 704,723 | $2.55 B |
| 06/26/2024 | $74.40 | $74.45 (0.07%) | $74.50 | $74.40 | 682,455 | $2.54 B |
| 06/25/2024 | $74.43 | $74.43 (0%) | $74.49 | $74.43 | 417,070 | $2.54 B |
| 06/24/2024 | $74.45 | $74.43 (-0.03%) | $74.58 | $74.42 | 286,994 | $2.54 B |
| 06/21/2024 | $74.43 | $74.48 (0.07%) | $74.66 | $74.41 | 609,964 | $2.54 B |
| 06/20/2024 | $74.38 | $74.42 (0.05%) | $74.51 | $74.38 | 406,133 | $2.54 B |
| 06/18/2024 | $74.40 | $74.40 (0%) | $74.54 | $74.38 | 503,613 | $2.54 B |
| 06/17/2024 | $74.37 | $74.41 (0.05%) | $74.55 | $74.34 | 443,039 | $2.54 B |