-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+1.63% -
3 MONTH PERFORMANCE
-5.89% -
6 MONTH PERFORMANCE
-4.36% -
YEAR-TO-DATE PERFORMANCE
+4.09% -
1 YEAR PERFORMANCE
+3.80%
Papaya Growth Opportunity Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $106.90 M |
| 11/11/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $106.90 M |
| 11/08/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $106.90 M |
| 11/07/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $106.90 M |
| 11/06/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $106.90 M |
| 11/05/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $106.90 M |
| 11/04/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $106.90 M |
| 11/01/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $106.13 M |
| 10/31/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 100 | $106.13 M |
| 10/30/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 319 | |
| 10/29/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.13 M |
| 10/28/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.13 M |
| 10/25/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.13 M |
| 10/24/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.13 M |
| 10/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.13 M |
| 10/22/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.13 M |
| 10/21/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.13 M |
| 10/18/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.13 M |
| 10/17/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 200 | |
| 10/16/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 300 | |
| 10/15/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $106.13 M |
| 10/14/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $106.13 M |
| 10/11/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $106.13 M |
| 10/10/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $106.13 M |
| 10/09/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $106.33 M |
| 10/08/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $106.33 M |
| 10/07/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $106.33 M |
| 10/04/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $106.33 M |
| 10/03/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | |
| 10/02/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | |
| 10/01/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $106.33 M |
| 09/30/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 100 | $106.33 M |
| 09/27/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.33 M |
| 09/26/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.33 M |
| 09/25/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.33 M |
| 09/24/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.33 M |
| 09/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.33 M |
| 09/20/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.33 M |
| 09/19/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.33 M |
| 09/18/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.33 M |
| 09/17/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.33 M |
| 09/16/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.33 M |
| 09/13/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.33 M |
| 09/12/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 09/11/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 09/10/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.33 M |
| 09/09/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.33 M |
| 09/06/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 09/05/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 100 | $106.33 M |
| 09/04/2024 | $11.07 | $11.01 (-0.54%) | $11.07 | $11.01 | 200 | $106.33 M |
| 09/03/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $106.13 M |
| 08/30/2024 | $11.39 | $11.20 (-1.67%) | $12.45 | $11.20 | 700 | $106.13 M |
| 08/29/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 08/28/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 300 | $106.04 M |
| 08/27/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $106.13 M |
| 08/26/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $106.13 M |
| 08/23/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $106.04 M |
| 08/22/2024 | $11.39 | $11.60 (1.84%) | $11.60 | $11.39 | 300 | $106.04 M |
| 08/21/2024 | $11.39 | $11.99 (5.27%) | $12.53 | $10.91 | 1,508 | $106.04 M |
| 08/20/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 08/19/2024 | $10.95 | $11.39 (4.02%) | $11.39 | $10.95 | 1,200 | $105.37 M |