5 DAY PERFORMANCE
+15.07%
1 MONTH PERFORMANCE
+15.07%
3 MONTH PERFORMANCE
+15.07%
6 MONTH PERFORMANCE
+7.15%
YEAR-TO-DATE PERFORMANCE
+7.15%
1 YEAR PERFORMANCE
+6.58%
Papaya Growth Opportunity Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/18/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $104.79 M |
| 03/17/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $104.79 M |
| 03/14/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $104.79 M |
| 03/13/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $104.79 M |
| 03/12/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $104.79 M |
| 03/11/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $104.79 M |
| 03/10/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $104.79 M |
| 03/07/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $104.79 M |
| 03/06/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $104.79 M |
| 03/05/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $104.79 M |
| 03/04/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $104.79 M |
| 03/03/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $104.79 M |
| 02/28/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $104.79 M |
| 02/27/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 2.10 K | $104.79 M |
| 02/26/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $105.08 M |
| 02/25/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $105.08 M |
| 02/24/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $105.08 M |
| 02/21/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $105.08 M |
| 02/20/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 100 | $105.08 M |
| 02/19/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $105.08 M |
| 02/18/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $105.08 M |
| 02/14/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $103.83 M |
| 02/13/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $103.83 M |
| 02/12/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $103.83 M |
| 02/11/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $103.83 M |
| 02/10/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $103.83 M |
| 02/07/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $103.83 M |
| 02/06/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $103.83 M |
| 02/05/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $103.83 M |
| 02/04/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $103.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
