-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-5.09% -
3 MONTH PERFORMANCE
-6.30% -
6 MONTH PERFORMANCE
+0.27% -
YEAR-TO-DATE PERFORMANCE
+2.42% -
1 YEAR PERFORMANCE
+2.99%
Papaya Growth Opportunity Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.33 M |
| 09/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.33 M |
| 09/20/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.33 M |
| 09/19/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.33 M |
| 09/18/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.33 M |
| 09/17/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.33 M |
| 09/16/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.33 M |
| 09/13/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.33 M |
| 09/12/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 09/11/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 09/10/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.33 M |
| 09/09/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $106.33 M |
| 09/06/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 09/05/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 100 | $106.33 M |
| 09/04/2024 | $11.07 | $11.01 (-0.54%) | $11.07 | $11.01 | 200 | $106.33 M |
| 09/03/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $106.13 M |
| 08/30/2024 | $11.39 | $11.20 (-1.67%) | $12.45 | $11.20 | 700 | $106.13 M |
| 08/29/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 08/28/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 300 | $106.04 M |
| 08/27/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $106.13 M |
| 08/26/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $106.13 M |
| 08/23/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $106.04 M |
| 08/22/2024 | $11.39 | $11.60 (1.84%) | $11.60 | $11.39 | 300 | $106.04 M |
| 08/21/2024 | $11.39 | $11.99 (5.27%) | $12.53 | $10.91 | 1,508 | $106.04 M |
| 08/20/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 08/19/2024 | $10.95 | $11.39 (4.02%) | $11.39 | $10.95 | 1,200 | $105.37 M |
| 08/16/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | |
| 08/15/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | |
| 08/14/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | |
| 08/13/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $105.37 M |
| 08/12/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | |
| 08/09/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | |
| 08/08/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $113.53 M |
| 08/07/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | |
| 08/06/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $113.84 M |
| 08/05/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | |
| 08/02/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $113.74 M |
| 08/01/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 300 | $117.88 M |
| 07/31/2024 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $117.67 M |
| 07/30/2024 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | |
| 07/29/2024 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | |
| 07/26/2024 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | |
| 07/25/2024 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 100 | |
| 07/24/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $120.15 M |
| 07/23/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $122.01 M |
| 07/22/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 200 | $122.84 M |
| 07/19/2024 | $11.49 | $11.60 (0.96%) | $11.60 | $11.49 | 202 | |
| 07/18/2024 | $0.00 | $11.60 (0%) | $11.60 | $11.60 | 0 | $114.26 M |
| 07/15/2024 | $11.10 | $11.60 (4.5%) | $11.60 | $11.10 | 2,412 | |
| 07/09/2024 | $11.10 | $11.60 (4.5%) | $11.60 | $11.06 | 2,412 |