Playa Hotels & Resorts N.V. (PLYA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$13.48

+0.00%

+0.00%

+0.22%

+1.28%

+6.56%

+76.44%

Playa Hotels & Resorts N.V. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/27/2025	$13.48	$13.48 (0%)	$13.48	$13.48	0	$1.66 B
06/26/2025	$13.48	$13.48 (0%)	$13.48	$13.48	0	$1.66 B
06/25/2025	$13.48	$13.48 (0%)	$13.48	$13.48	0	$1.66 B
06/24/2025	$13.48	$13.48 (0%)	$13.48	$13.48	0	$1.66 B
06/23/2025	$13.48	$13.48 (0%)	$13.48	$13.48	0	$1.66 B
06/20/2025	$13.48	$13.48 (0%)	$13.48	$13.48	0	$1.66 B
06/18/2025	$13.48	$13.48 (0%)	$13.48	$13.48	0
06/17/2025	$13.48	$13.48 (0%)	$13.48	$13.48	0	$1.66 B
06/16/2025	$13.48	$13.48 (0%)	$13.48	$13.48	0	$1.66 B
06/13/2025	$13.49	$13.48 (-0.07%)	$13.50	$13.48	836.84 K	$1.66 B
06/12/2025	$13.50	$13.49 (-0.07%)	$13.51	$13.49	672.40 K	$1.66 B
06/11/2025	$13.50	$13.50 (0%)	$13.50	$13.49	255.43 K	$1.66 B
06/10/2025	$13.50	$13.50 (0%)	$13.51	$13.49	533.90 K	$1.66 B
06/09/2025	$13.49	$13.48 (-0.07%)	$13.50	$13.48	6.09 M	$1.66 B
06/06/2025	$13.48	$13.48 (0%)	$13.48	$13.47	1.35 M	$1.66 B
06/05/2025	$13.48	$13.48 (0%)	$13.48	$13.47	475.40 K	$1.66 B
06/04/2025	$13.47	$13.48 (0.07%)	$13.48	$13.47	1.59 M	$1.66 B
06/03/2025	$13.45	$13.45 (0%)	$13.46	$13.45	2.62 M	$1.65 B
06/02/2025	$13.46	$13.46 (0%)	$13.46	$13.45	1.52 M	$1.65 B
05/30/2025	$13.46	$13.46 (0%)	$13.46	$13.45	2.50 M	$1.65 B
05/29/2025	$13.45	$13.46 (0.07%)	$13.46	$13.45	729.20 K	$1.65 B
05/28/2025	$13.45	$13.45 (0%)	$13.46	$13.44	1.52 M	$1.65 B
05/27/2025	$13.45	$13.46 (0.07%)	$13.46	$13.44	2.32 M	$1.65 B
05/23/2025	$13.43	$13.45 (0.15%)	$13.45	$13.43	364.30 K	$1.65 B