-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.82% -
3 MONTH PERFORMANCE
-3.51% -
6 MONTH PERFORMANCE
+3.68%
Plum Acquisition Corp. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 600 | $277.31 M |
| 10/23/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 602 | $276.31 M |
| 10/22/2024 | $10.96 | $10.93 (-0.27%) | $10.96 | $10.93 | 411 | $276.06 M |
| 10/16/2024 | $10.93 | $10.91 (-0.18%) | $10.93 | $10.91 | 500 | $274.30 M |
| 10/08/2024 | $11.71 | $10.86 (-7.26%) | $11.71 | $10.86 | 981 | $274.05 M |
| 09/17/2024 | $0.00 | $10.85 (0%) | $0.00 | $0.00 | 0 | $272.80 M |
| 09/10/2024 | $10.76 | $10.71 (-0.46%) | $10.76 | $10.71 | 1,000 | $271.79 M |
| 09/03/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 315 | $271.54 M |
| 08/28/2024 | $10.73 | $11.75 (9.51%) | $11.75 | $10.73 | 1,055 | $272.04 M |
| 08/23/2024 | $10.90 | $10.91 (0.09%) | $10.91 | $10.90 | 351 | $272.30 M |
| 08/19/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 768 | $271.54 M |