-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-7.66% -
3 MONTH PERFORMANCE
+0.65% -
6 MONTH PERFORMANCE
+2.65%
Plum Acquisition Corp. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2024 | $0.00 | $10.85 (0%) | $0.00 | $0.00 | 0 | $195.65 M |
| 09/10/2024 | $10.76 | $10.71 (-0.46%) | $10.76 | $10.71 | 1,000 | $194.93 M |
| 09/03/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 315 | $194.75 M |
| 08/28/2024 | $10.73 | $11.75 (9.51%) | $11.75 | $10.73 | 1,055 | $245.47 M |
| 08/23/2024 | $10.90 | $10.91 (0.09%) | $10.91 | $10.90 | 351 | $245.70 M |
| 08/19/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 768 | $245.02 M |
| 08/16/2024 | $10.85 | $11.40 (5.07%) | $11.40 | $10.85 | 768 | |
| 08/15/2024 | $12.03 | $10.71 (-10.97%) | $12.40 | $10.71 | 10,648 | |
| 08/14/2024 | $12.09 | $10.76 (-11%) | $13.63 | $10.76 | 10,283 | |
| 08/13/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 238 | |
| 07/26/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 100 | $244.57 M |
| 07/25/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 100 | $244.57 M |
| 07/24/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 100 | $244.57 M |
| 07/23/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 100 | $245.70 M |
| 07/22/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 100 | $244.57 M |
| 07/19/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 100 | $245.02 M |
| 07/18/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 100 | $244.57 M |
| 07/17/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 100 | $244.57 M |
| 07/16/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 100 | $244.79 M |
| 07/15/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 100 | $244.79 M |
| 07/12/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 100 | $244.79 M |
| 07/11/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 100 | $244.79 M |
| 07/10/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 100 | |
| 07/09/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 100 | |
| 07/08/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 100 | $244.57 M |
| 07/05/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 100 | |
| 07/03/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 100 | |
| 07/02/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 100 | $244.79 M |
| 07/01/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 100 |