-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.64% -
3 MONTH PERFORMANCE
+2.31% -
6 MONTH PERFORMANCE
+2.59% -
YEAR-TO-DATE PERFORMANCE
+3.46% -
1 YEAR PERFORMANCE
+3.94%
Plum Acquisition Corp. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $113.04 M |
| 11/14/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $113.04 M |
| 11/13/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $113.04 M |
| 11/12/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $113.04 M |
| 11/11/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 20,009 | $113.04 M |
| 11/08/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $277.31 M |
| 11/07/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $277.31 M |
| 11/06/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $277.31 M |
| 11/05/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $277.31 M |
| 11/04/2024 | $11.04 | $11.05 (0.09%) | $11.05 | $11.04 | 14,438 | $277.31 M |
| 11/01/2024 | $11.07 | $11.00 (-0.63%) | $11.07 | $10.99 | 1,713 | $276.06 M |
| 10/31/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 523 | $274.55 M |
| 10/30/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $277.31 M |
| 10/29/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $277.31 M |
| 10/28/2024 | $10.97 | $11.05 (0.73%) | $11.05 | $10.97 | 5,485 | $277.31 M |
| 10/25/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $276.56 M |
| 10/24/2024 | $11.01 | $11.02 (0.09%) | $11.02 | $11.01 | 5,400 | $276.56 M |
| 10/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 44,401 | $276.31 M |
| 10/22/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $276.06 M |
| 10/21/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $276.06 M |
| 10/18/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 400 | $276.06 M |
| 10/17/2024 | $10.91 | $11.00 (0.82%) | $11.00 | $10.91 | 5,300 | $276.06 M |
| 10/16/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $274.30 M |
| 10/15/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $274.30 M |
| 10/14/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $274.30 M |
| 10/11/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 6,732 | $274.30 M |
| 10/10/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 10,000 | $274.30 M |
| 10/09/2024 | $10.92 | $10.95 (0.27%) | $10.95 | $10.92 | 48,232 | $274.80 M |
| 10/08/2024 | $10.91 | $10.92 (0.09%) | $10.92 | $10.91 | 90,100 | $274.05 M |
| 10/07/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $273.05 M |
| 10/04/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | |
| 10/03/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $273.05 M |
| 10/02/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $273.05 M |
| 10/01/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 200 | $273.05 M |
| 09/30/2024 | $10.90 | $10.88 (-0.18%) | $10.90 | $10.88 | 700 | $273.05 M |
| 09/27/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $273.55 M |
| 09/26/2024 | $10.88 | $10.90 (0.18%) | $10.90 | $10.88 | 150,300 | $273.55 M |
| 09/25/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 260,200 | $273.05 M |
| 09/24/2024 | $10.86 | $10.90 (0.37%) | $10.96 | $10.86 | 2,401 | $273.55 M |
| 09/23/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $272.30 M |
| 09/20/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $272.30 M |
| 09/19/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $272.30 M |
| 09/18/2024 | $10.87 | $10.85 (-0.18%) | $10.87 | $10.85 | 324 | $272.30 M |
| 09/17/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 5 | $272.80 M |
| 09/16/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $272.80 M |
| 09/13/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $272.80 M |
| 09/12/2024 | $10.83 | $10.87 (0.37%) | $10.87 | $10.83 | 6,700 | $272.80 M |
| 09/11/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 5,101 | $272.30 M |
| 09/10/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $271.79 M |
| 09/09/2024 | $10.84 | $10.83 (-0.09%) | $10.84 | $10.83 | 500 | $271.79 M |
| 09/06/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $271.54 M |
| 09/05/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $271.54 M |
| 09/04/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3,000 | $271.54 M |
| 09/03/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 110,600 | $271.54 M |
| 08/30/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $272.04 M |
| 08/29/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $272.04 M |
| 08/28/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 1 | $272.04 M |
| 08/27/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $272.04 M |
| 08/26/2024 | $10.85 | $10.84 (-0.09%) | $10.85 | $10.81 | 4,400 | $272.04 M |
| 08/23/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.84 | 2,715 | $272.30 M |
| 08/22/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $272.04 M |
| 08/21/2024 | $10.77 | $10.84 (0.65%) | $10.84 | $10.77 | 6,600 | $272.04 M |
| 08/20/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $271.54 M |
| 08/19/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $271.54 M |