-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.55% -
3 MONTH PERFORMANCE
+0.93% -
6 MONTH PERFORMANCE
+2.54% -
YEAR-TO-DATE PERFORMANCE
+1.87% -
1 YEAR PERFORMANCE
+3.22%
Plum Acquisition Corp. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $10.90 | $10.88 (-0.18%) | $10.90 | $10.88 | 700 | $195.83 M |
| 09/27/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $196.19 M |
| 09/26/2024 | $10.88 | $10.90 (0.18%) | $10.90 | $10.88 | 150,300 | $196.19 M |
| 09/25/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 260,200 | $195.83 M |
| 09/24/2024 | $10.86 | $10.90 (0.37%) | $10.96 | $10.86 | 2,401 | $196.19 M |
| 09/23/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $195.29 M |
| 09/20/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $195.29 M |
| 09/19/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | |
| 09/18/2024 | $10.87 | $10.85 (-0.18%) | $10.87 | $10.85 | 324 | $195.29 M |
| 09/17/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 5 | $195.65 M |
| 09/16/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $195.65 M |
| 09/13/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $195.65 M |
| 09/12/2024 | $10.83 | $10.87 (0.37%) | $10.87 | $10.83 | 6,700 | $195.65 M |
| 09/11/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 5,101 | $195.29 M |
| 09/10/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $194.93 M |
| 09/09/2024 | $10.84 | $10.83 (-0.09%) | $10.84 | $10.83 | 500 | $194.93 M |
| 09/06/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $194.75 M |
| 09/05/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $194.75 M |
| 09/04/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3,000 | $194.75 M |
| 09/03/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 110,600 | $194.75 M |
| 08/30/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $245.47 M |
| 08/29/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | |
| 08/28/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 1 | $245.47 M |
| 08/27/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $245.47 M |
| 08/26/2024 | $10.85 | $10.84 (-0.09%) | $10.85 | $10.81 | 4,400 | $245.47 M |
| 08/23/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.84 | 2,715 | $245.70 M |
| 08/22/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $245.47 M |
| 08/21/2024 | $10.77 | $10.84 (0.65%) | $10.84 | $10.77 | 6,600 | $245.47 M |
| 08/20/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $245.02 M |
| 08/19/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $245.02 M |
| 08/16/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | |
| 08/15/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | |
| 08/14/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | |
| 08/13/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | |
| 08/12/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | |
| 08/09/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | |
| 08/08/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 2,700 | $245.02 M |
| 08/07/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | |
| 08/06/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.84 | 3,328 | $245.70 M |
| 08/05/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 500 | $244.57 M |
| 08/02/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1,400 | $244.57 M |
| 08/01/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 104 | $244.57 M |
| 07/31/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 104 | $244.57 M |
| 07/30/2024 | $10.80 | $10.81 (0.09%) | $10.81 | $10.80 | 719 | $244.79 M |
| 07/29/2024 | $10.80 | $10.81 (0.09%) | $10.81 | $10.80 | 434 | $244.79 M |
| 07/26/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 200 | $244.57 M |
| 07/25/2024 | $10.81 | $10.80 (-0.09%) | $10.81 | $10.80 | 231 | $244.57 M |
| 07/24/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 132 | $244.57 M |
| 07/23/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.80 | 3,423 | $245.70 M |
| 07/22/2024 | $10.84 | $10.80 (-0.37%) | $10.84 | $10.80 | 904 | $244.57 M |
| 07/19/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 501 | $245.02 M |
| 07/18/2024 | $10.82 | $10.80 (-0.18%) | $10.82 | $10.80 | 2,902 | $244.57 M |
| 07/17/2024 | $10.81 | $10.80 (-0.09%) | $10.81 | $10.80 | 141,100 | $244.57 M |
| 07/16/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 67,139 | $244.79 M |
| 07/15/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 70 | $244.79 M |
| 07/12/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1,545 | $244.79 M |
| 07/11/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 23,716 | $244.79 M |
| 07/08/2024 | $10.81 | $10.80 (-0.09%) | $10.81 | $10.80 | 1,508 | $244.57 M |
| 07/02/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 200,022 | $244.79 M |