-
5 DAY PERFORMANCE
-2.17% -
1 MONTH PERFORMANCE
-2.17% -
3 MONTH PERFORMANCE
+252.25% -
6 MONTH PERFORMANCE
-32.08% -
YEAR-TO-DATE PERFORMANCE
+28.66% -
1 YEAR PERFORMANCE
+207.69%
Plum Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/16/2024 | $0.10 | $0.18 (84%) | $0.20 | $0.05 | 47,258 | $95.88 M |
| 09/13/2024 | $0.06 | $0.10 (71.36%) | $0.11 | $0.05 | 37,481 | $127.85 M |
| 09/12/2024 | $0.06 | $0.05 (-14.68%) | $0.06 | $0.05 | 8,148 | $115.06 M |
| 09/11/2024 | $0.06 | $0.04 (-40.68%) | $0.06 | $0.04 | 24,800 | $116.55 M |
| 09/10/2024 | $0.07 | $0.06 (-9.91%) | $0.07 | $0.06 | 432 | $110.16 M |
| 09/09/2024 | $0.06 | $0.04 (-32.73%) | $0.06 | $0.04 | 7,809 | $110.16 M |
| 09/06/2024 | $0.06 | $0.04 (-34.45%) | $0.07 | $0.04 | 7,777 | $110.16 M |
| 09/05/2024 | $0.06 | $0.04 (-31.69%) | $0.06 | $0.04 | 1,889 | $118.26 M |
| 09/04/2024 | $0.08 | $0.05 (-43.75%) | $0.08 | $0.05 | 44,454 | $118.26 M |
| 09/03/2024 | $0.06 | $0.07 (18.18%) | $0.07 | $0.05 | 45,418 | $118.26 M |
| 08/28/2024 | $0.04 | $0.04 (0%) | $0.07 | $0.04 | 50,268 | $118.26 M |
| 08/27/2024 | $0.04 | $0.04 (0.57%) | $0.04 | $0.04 | 20,000 | $118.26 M |
| 08/26/2024 | $0.06 | $0.04 (-37.14%) | $0.06 | $0.04 | 247,018 | $118.26 M |
| 08/22/2024 | $0.05 | $0.05 (0.8%) | $0.07 | $0.05 | 2,400 | $113.14 M |
| 08/20/2024 | $0.07 | $0.07 (-6.54%) | $0.07 | $0.07 | 5,292 | $117.72 M |
| 08/19/2024 | $0.07 | $0.07 (1.85%) | $0.10 | $0.06 | 15,951 | $116.45 M |