Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,057 | $116.90 M |
| 07/02/2024 | $0.06 | $0.08 (33.61%) | $0.09 | $0.05 | 16,869 | $117.91 M |
| 07/01/2024 | $0.06 | $0.05 (-16.94%) | $0.07 | $0.05 | 147,400 | $112.40 M |
| 06/28/2024 | $0.11 | $0.09 (-20.56%) | $0.11 | $0.07 | 13,397 | $118.02 M |
| 06/27/2024 | $0.12 | $0.10 (-17.67%) | $0.12 | $0.07 | 2,900 | $121.39 M |
| 06/26/2024 | $0.14 | $0.09 (-32.59%) | $0.14 | $0.08 | 6,511 | $115.77 M |
| 06/25/2024 | $0.12 | $0.14 (12.49%) | $0.14 | $0.06 | 4,452 | $123.64 M |
| 06/24/2024 | $0.14 | $0.08 (-40.51%) | $0.14 | $0.08 | 8,923 | |
| 06/21/2024 | $0.15 | $0.13 (-13.33%) | $0.23 | $0.06 | 39,173 | $125.78 M |
| 06/20/2024 | $0.14 | $0.16 (16.98%) | $0.25 | $0.14 | 6,708 | $124.20 M |
| 06/18/2024 | $0.13 | $0.25 (90.62%) | $0.25 | $0.13 | 900 | $124.31 M |
| 06/17/2024 | $0.20 | $0.10 (-49.5%) | $0.20 | $0.10 | 3,342 | $125.33 M |
| 06/13/2024 | $0.18 | $0.17 (-5.56%) | $0.18 | $0.17 | 721 | $118.02 M |
| 06/12/2024 | $0.20 | $0.18 (-10%) | $0.25 | $0.18 | 3,320 | $118.02 M |
| 06/11/2024 | $0.21 | $0.16 (-22.71%) | $0.21 | $0.13 | 22,829 | $120.27 M |
| 06/10/2024 | $0.21 | $0.18 (-13.46%) | $0.21 | $0.17 | 2,426 | $127.35 M |
| 06/07/2024 | $0.11 | $0.16 (52.09%) | $0.24 | $0.10 | 19,251 | $121.39 M |
| 06/06/2024 | $0.25 | $0.24 (-3.92%) | $0.25 | $0.05 | 1,981 | $120.27 M |
| 06/05/2024 | $0.16 | $0.21 (31.57%) | $0.25 | $0.16 | 6,724 | $123.64 M |
| 06/04/2024 | $0.11 | $0.14 (31.36%) | $0.14 | $0.11 | 236,994 | $129.26 M |
| 06/03/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | $115.66 M |
| 05/31/2024 | $0.10 | $0.09 (-14.9%) | $0.13 | $0.09 | 18,466 | $122.07 M |
| 05/30/2024 | $0.11 | $0.10 (-6.19%) | $0.14 | $0.09 | 59,779 | $125.89 M |
| 05/28/2024 | $0.20 | $0.15 (-25%) | $0.20 | $0.08 | 12,402 | $125.66 M |
| 05/24/2024 | $0.21 | $0.20 (-4.76%) | $0.21 | $0.20 | 4,507 | |
| 05/23/2024 | $0.17 | $0.18 (5.41%) | $0.18 | $0.17 | 828 | $125.78 M |
| 05/22/2024 | $0.20 | $0.17 (-15%) | $0.21 | $0.17 | 41,305 | $125.66 M |
| 05/21/2024 | $0.30 | $0.17 (-43.33%) | $0.30 | $0.17 | 76,500 | $125.66 M |
| 05/16/2024 | $0.25 | $0.27 (6%) | $0.28 | $0.25 | 23,400 | $125.44 M |
| 05/15/2024 | $0.25 | $0.25 (0%) | $0.27 | $0.25 | 3,217 | |
| 05/14/2024 | $0.29 | $0.33 (10.64%) | $0.33 | $0.29 | 350 | |
| 05/13/2024 | $0.31 | $0.15 (-50.75%) | $0.31 | $0.15 | 400 | $124.99 M |
| 05/10/2024 | $0.27 | $0.25 (-7.41%) | $0.30 | $0.25 | 13,400 | |
| 05/08/2024 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 3,200 | |
| 05/02/2024 | $0.35 | $0.36 (1.44%) | $0.36 | $0.35 | 559 | |
| 05/01/2024 | $0.32 | $0.33 (2.8%) | $0.33 | $0.29 | 826 | |
| 04/15/2024 | $0.35 | $0.48 (37.14%) | $0.48 | $0.34 | 700 | $124.88 M |
| 04/12/2024 | $0.43 | $0.34 (-20.78%) | $0.43 | $0.26 | 1,334 | |
| 04/09/2024 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 231 | $124.88 M |
| 04/08/2024 | $0.44 | $0.50 (13.64%) | $0.50 | $0.44 | 1,202 | $125.21 M |
| 04/05/2024 | $0.44 | $0.44 (0%) | $0.44 | $0.44 | 100 | $125.21 M |
