-
5 DAY PERFORMANCE
+15.61% -
1 MONTH PERFORMANCE
+15.61% -
3 MONTH PERFORMANCE
-7.32% -
6 MONTH PERFORMANCE
-2.24% -
YEAR-TO-DATE PERFORMANCE
+2.45% -
1 YEAR PERFORMANCE
+1.78%
Plum Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/16/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 0 | $95.88 M |
| 09/13/2024 | $9.90 | $10.89 (10%) | $11.29 | $9.90 | 1,842 | $127.85 M |
| 09/12/2024 | $10.40 | $9.70 (-6.73%) | $10.50 | $8.97 | 3,708 | $115.06 M |
| 09/11/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 0 | $116.55 M |
| 09/10/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 0 | $110.16 M |
| 09/09/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 0 | $110.16 M |
| 09/06/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 0 | $110.16 M |
| 09/05/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 500 | $118.26 M |
| 09/04/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 0 | $118.26 M |
| 09/03/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 0 | $118.26 M |
| 08/30/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 0 | $118.26 M |
| 08/29/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 0 | $118.26 M |
| 08/28/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 324 | $118.26 M |
| 08/27/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 0 | $118.26 M |
| 08/26/2024 | $10.39 | $9.42 (-9.34%) | $11.83 | $8.30 | 7,800 | $118.26 M |
| 08/23/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $114.95 M |
| 08/22/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $113.14 M |
| 08/21/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $113.78 M |
| 08/20/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $117.72 M |
| 08/19/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $116.45 M |