-
5 DAY PERFORMANCE
+15.61% -
1 MONTH PERFORMANCE
+15.61% -
3 MONTH PERFORMANCE
-4.47% -
6 MONTH PERFORMANCE
+2.74% -
YEAR-TO-DATE PERFORMANCE
+2.45% -
1 YEAR PERFORMANCE
+1.97%
Plum Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/16/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 0 | $95.88 M |
| 09/13/2024 | $9.90 | $10.89 (10%) | $11.29 | $9.90 | 1,842 | $127.85 M |
| 09/12/2024 | $10.40 | $9.70 (-6.73%) | $10.50 | $8.97 | 3,708 | $28.87 M |
| 09/11/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 0 | $29.25 M |
| 09/10/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 0 | $27.64 M |
| 09/09/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 0 | $27.64 M |
| 09/06/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 0 | $116.22 M |
| 09/05/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 500 | $124.76 M |
| 09/04/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 0 | $124.76 M |
| 09/03/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 0 | $124.76 M |
| 08/30/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 0 | $124.76 M |
| 08/29/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 0 | |
| 08/28/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 324 | $124.76 M |
| 08/27/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 0 | $124.76 M |
| 08/26/2024 | $10.39 | $9.42 (-9.34%) | $11.83 | $8.30 | 7,800 | $124.76 M |
| 08/23/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $121.28 M |
| 08/22/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $119.37 M |
| 08/21/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $120.04 M |
| 08/20/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $124.20 M |
| 08/19/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $122.85 M |
| 08/16/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $122.85 M |
| 08/15/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $122.85 M |
| 08/14/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $116.00 M |
| 08/13/2024 | $12.02 | $11.75 (-2.25%) | $12.02 | $11.75 | 500 | $125.89 M |
| 08/12/2024 | $10.79 | $12.49 (15.76%) | $13.08 | $10.61 | 12,500 | $124.31 M |
| 08/09/2024 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | |
| 08/08/2024 | $10.30 | $9.93 (-3.59%) | $10.30 | $9.92 | 1,400 | $115.21 M |
| 08/07/2024 | $9.73 | $9.73 (0%) | $9.73 | $9.73 | 0 | $118.92 M |
| 08/06/2024 | $9.73 | $9.73 (0%) | $9.73 | $9.73 | 0 | |
| 08/05/2024 | $9.73 | $9.73 (0%) | $9.73 | $9.73 | 0 | |
| 08/02/2024 | $9.73 | $9.73 (0%) | $9.73 | $9.73 | 0 | $114.87 M |
| 08/01/2024 | $9.65 | $9.73 (0.83%) | $9.73 | $9.65 | 922 | $112.40 M |
| 07/31/2024 | $9.05 | $9.05 (0%) | $9.05 | $9.05 | 0 | |
| 07/30/2024 | $9.05 | $9.05 (0%) | $9.05 | $9.05 | 500 | $110.49 M |
| 07/29/2024 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 0 | |
| 07/26/2024 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 0 | |
| 07/25/2024 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 0 | $109.37 M |
| 07/24/2024 | $11.00 | $9.81 (-10.82%) | $11.00 | $9.81 | 611 | $109.03 M |
| 07/19/2024 | $11.61 | $10.21 (-12.06%) | $11.61 | $10.20 | 1,247 | $105.09 M |
| 07/18/2024 | $12.83 | $12.93 (0.78%) | $12.93 | $12.82 | 407 | $111.73 M |
| 07/17/2024 | $11.12 | $12.69 (14.12%) | $18.00 | $11.12 | 15,414 | $114.65 M |
| 07/15/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 7 | $104.19 M |